Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 26, 2024 0.1450 0 +0.00(+0.00%)
Apr 25, 2024 0.1400 0.1450 0.1350 0.1450 7,600 +0.01(+11.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 10,811 +0.02(+18.18%)
Apr 22, 2024 0.1100 0 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 15, 2024 0.1150 0 +0.01(+4.55%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 11, 2024 0.1300 0.1300 0.1000 0.1150 63,390 -0.03(-17.86%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 05, 2024 0.1450 0 +0.00(+3.57%)
Apr 04, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 03, 2024 0.1400 0.1400 0.1400 0.1400 3,040 +0.00(+0.00%)
Apr 01, 2024 0.1400 0 +0.01(+3.70%)
Mar 28, 2024 0.1350 0 -0.01(-3.57%)
Mar 27, 2024 0.1550 0.1550 0.1400 0.1400 15,525 -0.01(-9.68%)
Mar 26, 2024 0.1650 0.1650 0.1550 0.1550 11,001 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1700 0.1550 0.1550 39,000 +0.01(+3.33%)
Mar 21, 2024 0.1500 0 +0.03(+25.00%)
Mar 20, 2024 0.1500 0.1500 0.1200 0.1200 90,965 -0.02(-17.24%)
Mar 19, 2024 0.1750 0.1750 0.1450 0.1450 24,600 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1450 0.1450 18,000 -0.03(-14.71%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1700 7,000 +0.01(+6.25%)
Mar 14, 2024 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 12, 2024 0.1650 0 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 05, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Mar 01, 2024 0.1550 0 +0.00(+0.00%)
Feb 29, 2024 0.1950 0.1950 0.1400 0.1550 183,260 -0.04(-18.42%)
Feb 28, 2024 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Feb 27, 2024 0.1950 0.1950 0.1900 0.1900 31,390 -0.01(-5.00%)
Feb 26, 2024 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Feb 22, 2024 0.2000 0 +0.01(+5.26%)
Feb 21, 2024 0.2100 0.2100 0.1900 0.1900 91,560 -0.01(-7.32%)
Feb 20, 2024 0.2200 0.2200 0.2050 0.2050 57,000 -0.02(-6.82%)
Feb 16, 2024 0.2200 0 +0.00(+0.00%)
Feb 15, 2024 0.2300 0.2300 0.2200 0.2200 7,000 +0.02(+7.32%)
Feb 14, 2024 0.2100 0.2100 0.2000 0.2050 106,500 +0.00(+0.00%)
Feb 13, 2024 0.2800 0.2800 0.2050 0.2050 172,585 -0.10(-31.67%)
Feb 12, 2024 0.2150 0.3000 0.2100 0.3000 171,593 +0.08(+36.36%)
Feb 09, 2024 0.2200 0.2250 0.2000 0.2200 76,500 +0.01(+2.33%)
Feb 08, 2024 0.2400 0.2400 0.2100 0.2150 52,000 -0.03(-12.24%)
Feb 07, 2024 0.2450 0.2450 0.2450 0.2450 10,922 +0.00(+0.00%)
Feb 06, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+11.36%)
Feb 05, 2024 0.2200 0.2200 0.2200 0.2200 535 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.