Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2900 0.3050 0.2850 0.2900 1,582,572 +0.00(+0.00%)
Apr 29, 2021 0.2900 0.3000 0.2800 0.2900 1,210,167 -0.01(-1.69%)
Apr 28, 2021 0.3000 0.3000 0.2850 0.2950 1,270,879 -0.01(-1.67%)
Apr 27, 2021 0.3100 0.3100 0.2900 0.3000 2,389,650 +0.00(+0.00%)
Apr 26, 2021 0.2800 0.3150 0.2750 0.3000 4,251,471 +0.02(+9.09%)
Apr 23, 2021 0.2750 0.2900 0.2650 0.2750 954,110 +0.01(+1.85%)
Apr 22, 2021 0.2800 0.3000 0.2700 0.2700 2,640,076 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2750 0.2450 0.2700 1,350,617 +0.02(+8.00%)
Apr 20, 2021 0.2550 0.2550 0.2400 0.2500 1,010,286 +0.01(+2.04%)
Apr 19, 2021 0.2300 0.2450 0.2250 0.2450 1,182,608 +0.01(+2.08%)
Apr 16, 2021 0.2400 0.2400 0.2250 0.2400 871,550 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2350 0.2400 954,650 +0.00(+0.00%)
Apr 14, 2021 0.2400 0.2450 0.2300 0.2400 1,078,884 +0.01(+2.13%)
Apr 13, 2021 0.2300 0.2400 0.2250 0.2350 1,468,496 +0.00(+0.00%)
Apr 12, 2021 0.2350 0.2500 0.2250 0.2350 2,085,465 +0.00(+0.00%)
Apr 09, 2021 0.2400 0.2400 0.2250 0.2350 710,614 +0.00(+0.00%)
Apr 08, 2021 0.2300 0.2350 0.2250 0.2350 451,502 +0.01(+4.44%)
Apr 07, 2021 0.2350 0.2350 0.2250 0.2250 498,479 -0.01(-6.25%)
Apr 06, 2021 0.2300 0.2400 0.2200 0.2400 1,447,982 +0.01(+4.35%)
Apr 05, 2021 0.2250 0.2400 0.2200 0.2300 1,100,285 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.