Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0400 0.0400 70,000 -0.00(-11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 14,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0400 144,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 168,069 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 98,000 +0.01(+11.11%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.