Indicators

Loopshare (TSV: LOOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1600	0.1550	0.1600	26,910	+0.02(+10.34%)
Apr 29, 2020	0.1350	0.1500	0.1350	0.1450	85,726	-0.02(-9.38%)
Apr 28, 2020	0.1550	0.1900	0.1500	0.1600	126,466	+0.01(+6.67%)
Apr 27, 2020	0.1500	0.1500	0.1350	0.1500	41,250	+0.00(+0.00%)
Apr 24, 2020	0.1500	0.1500	0.1500	0.1500	16,300	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1500	0.1400	0.1500	5,650	+0.00(+0.00%)
Apr 22, 2020	0.1500	0.1500	0.1500	0.1500	6,558	+0.00(+0.00%)
Apr 21, 2020	0.1700	0.1700	0.1500	0.1500	92,100	-0.03(-16.67%)
Apr 20, 2020	0.1800	0.1800	0.1800	0.1800	52,000	+0.00(+0.00%)
Apr 17, 2020	0.1800	0.1800	0.1800	0.1800	2,639	-0.01(-5.26%)
Apr 16, 2020	0.2000	0.2000	0.1900	0.1900	13,536	-0.02(-9.52%)
Apr 15, 2020	0.1900	0.2100	0.1900	0.2100	46,999	+0.01(+5.00%)
Apr 14, 2020	0.1950	0.2000	0.1900	0.2000	36,594	+0.03(+17.65%)
Apr 13, 2020	0.1900	0.1900	0.1700	0.1700	7,906	-0.02(-10.53%)
Apr 09, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.02(+8.11%)
Apr 07, 2020	0.1900	0.1900	0.1650	0.1850	13,231	-0.01(-2.63%)
Apr 06, 2020	0.2000	0.2000	0.1900	0.1900	10,000	+0.00(+0.00%)
Apr 02, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.