Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+25.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0400 0.0400 76,000 -0.01(-20.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0.0550 12,000 -0.01(-15.38%)
Jul 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.