Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2021 0.5100 0.5100 0.5100 0 -0.11(-17.74%)
Jul 02, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 14, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 04, 2021 0.5500 0.5500 0.5500 0.5500 1,200 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.5500 100 +0.08(+17.02%)
May 28, 2021 0.4700 0.4700 0.4700 11 +0.02(+4.44%)
May 27, 2021 0.4400 0.4500 0.4300 0.4500 3,020 +0.01(+2.27%)
May 26, 2021 0.5300 0.5300 0.4400 0.4400 18,032 -0.10(-18.52%)
May 19, 2021 0.5400 0.5400 0.5400 266 -0.11(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.