Indicators

Loopshare (TSV: LOOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 25, 2017	0.0400	0.0450	0.0400	0.0450	49,000	-0.01(-10.00%)
Sep 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 12, 2017	0.0500	0.0550	0.0500	0.0550	61,000	+0.00(+10.00%)
Sep 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 29, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 21, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 04, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 20, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 19, 2017	0.0850	0.0900	0.0850	0.0850	25,000	-0.01(-15.00%)
Jul 17, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 10, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 06, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 04, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.