Indicators

Loopshare (TSV: LOOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Jul 28, 2016	0.2300	0.2700	0.2300	0.2700	35,990	+0.01(+3.85%)
Jul 27, 2016	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Jul 26, 2016	0.2600	0.2600	0.2600	0.2600	5,002	-0.01(-3.70%)
Jul 25, 2016	0.2400	0.2700	0.2400	0.2700	256,071	+0.05(+20.00%)
Jul 22, 2016	0.2250	0.2300	0.2250	0.2250	67,000	+0.01(+2.27%)
Jul 21, 2016	0.2100	0.2200	0.2100	0.2200	785,170	+0.02(+7.32%)
Jul 20, 2016	0.2100	0.2250	0.2000	0.2050	488,327	+0.00(+2.50%)
Jul 19, 2016	0.2000	0.2100	0.2000	0.2000	216,531	-0.02(-11.11%)
Jul 15, 2016		0.2250	0.2250	0.2250	8	+0.01(+4.65%)
Jul 14, 2016	0.2050	0.2150	0.2050	0.2150	52,893	+0.01(+4.88%)
Jul 13, 2016	0.2200	0.2200	0.2050	0.2050	343,500	-0.03(-10.87%)
Jul 12, 2016	0.2400	0.2400	0.2300	0.2300	46,000	+0.00(+0.00%)
Jul 11, 2016	0.2500	0.2500	0.2200	0.2300	142,500	-0.02(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.