Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1450 0.1450 0.1300 0.1400 62,000 +0.01(+3.70%)
Jan 30, 2017 0.1500 0.1500 0.1350 0.1350 20,420 -0.01(-3.57%)
Jan 26, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2017 0.1400 0.1400 0.1400 0.1400 9,500 -0.04(-24.32%)
Jan 18, 2017 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Jan 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 12, 2017 0.1450 0.1450 0.1450 0.1450 16,700 +0.00(+3.57%)
Jan 11, 2017 0.1300 0.1400 0.1000 0.1400 133,900 -0.00(-3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 04, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2016 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Dec 28, 2016 0.1250 0.1300 0.1250 0.1250 25,000 -0.02(-16.67%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 22, 2016 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-10.00%)
Dec 21, 2016 0.1200 0.1500 0.1150 0.1500 45,000 -0.01(-6.25%)
Dec 20, 2016 0.1600 0.1600 0.1400 0.1600 25,200 -0.02(-11.11%)
Dec 19, 2016 0.1750 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Dec 13, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 09, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 08, 2016 0.1900 0.1900 0.1650 0.1900 86,020 -0.01(-5.00%)
Dec 07, 2016 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Dec 06, 2016 0.1550 0.1900 0.1550 0.1900 32,500 +0.00(+0.00%)
Dec 05, 2016 0.1700 0.1900 0.1700 0.1900 33,500 +0.05(+35.71%)
Nov 30, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2016 0.1500 0.1500 0.1500 0.1500 25,000 +0.02(+20.00%)
Nov 17, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.