Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.840 3.150 2.840 3.070 110,876 +0.06(+1.99%)
Feb 25, 2021 3.190 3.440 2.940 3.010 184,491 -0.18(-5.64%)
Feb 24, 2021 3.230 3.330 3.120 3.190 144,052 +0.02(+0.63%)
Feb 23, 2021 3.130 3.200 2.870 3.170 218,346 -0.33(-9.43%)
Feb 22, 2021 3.460 3.670 3.460 3.500 94,693 -0.21(-5.66%)
Feb 19, 2021 3.640 3.830 3.560 3.710 149,680 +0.21(+6.00%)
Feb 18, 2021 3.500 3.540 3.350 3.500 136,353 -0.11(-3.05%)
Feb 17, 2021 3.920 3.920 3.590 3.610 102,890 -0.17(-4.50%)
Feb 16, 2021 3.730 4.000 3.730 3.780 235,277 -0.17(-4.30%)
Feb 12, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Feb 11, 2021 3.850 4.280 3.690 4.000 301,731 +0.33(+8.99%)
Feb 10, 2021 3.920 4.000 3.600 3.670 470,640 -0.27(-6.85%)
Feb 09, 2021 3.900 4.120 3.860 3.940 271,218 -0.06(-1.50%)
Feb 08, 2021 4.200 4.350 3.950 4.000 414,885 -0.20(-4.76%)
Feb 05, 2021 4.090 4.250 4.090 4.200 181,396 +0.17(+4.22%)
Feb 04, 2021 3.980 4.030 3.730 4.030 313,303 +0.13(+3.33%)
Feb 03, 2021 3.780 3.900 3.760 3.900 165,106 +0.09(+2.36%)
Feb 02, 2021 3.840 3.920 3.720 3.810 167,666 -0.03(-0.78%)
Feb 01, 2021 3.760 3.850 3.690 3.840 228,815 +0.12(+3.23%)
Jan 29, 2021 4.100 4.100 3.510 3.720 102,419 -0.13(-3.38%)
Jan 28, 2021 3.610 3.940 3.610 3.850 145,315 +0.07(+1.85%)
Jan 27, 2021 3.850 3.880 3.510 3.780 420,647 -0.36(-8.70%)
Jan 26, 2021 4.160 4.290 4.040 4.140 97,557 -0.19(-4.39%)
Jan 25, 2021 4.310 4.440 4.100 4.330 195,425 -0.36(-7.68%)
Jan 22, 2021 4.000 4.690 3.920 4.690 962,604 +0.12(+2.63%)
Jan 21, 2021 4.620 4.900 4.110 4.570 437,384 -0.64(-12.28%)
Jan 20, 2021 4.900 5.250 4.750 5.210 1,603,941 +0.76(+17.08%)
Jan 19, 2021 4.380 4.490 4.180 4.450 1,499,018 +0.77(+20.92%)
Jan 18, 2021 3.470 3.800 3.470 3.680 76,504 +0.38(+11.52%)
Jan 15, 2021 3.250 3.340 3.010 3.300 162,068 -0.25(-7.04%)
Jan 14, 2021 3.730 3.860 3.530 3.550 95,649 -0.18(-4.83%)
Jan 13, 2021 3.690 3.770 3.510 3.730 43,999 +0.06(+1.63%)
Jan 12, 2021 3.590 3.690 3.580 3.670 48,257 +0.06(+1.66%)
Jan 11, 2021 3.450 3.610 3.440 3.610 140,918 +0.14(+4.03%)
Jan 08, 2021 3.570 3.660 3.260 3.470 213,882 -0.43(-11.03%)
Jan 07, 2021 2.880 4.000 2.730 3.900 348,394 +1.11(+39.78%)
Jan 06, 2021 2.790 2.970 2.770 2.790 115,331 -0.01(-0.36%)
Jan 05, 2021 2.730 2.800 2.670 2.800 51,546 +0.09(+3.32%)
Jan 04, 2021 2.510 2.800 2.510 2.710 87,572 +0.14(+5.45%)
Dec 31, 2020 2.570 2.570 2.570 0 -0.05(-1.91%)
Dec 30, 2020 2.560 2.620 2.560 2.620 16,845 -0.03(-1.13%)
Dec 29, 2020 2.640 2.700 2.620 2.650 24,731 -0.16(-5.69%)
Dec 24, 2020 2.810 2.810 2.810 0 -0.03(-1.06%)
Dec 23, 2020 2.790 2.840 2.750 2.840 24,842 +0.05(+1.79%)
Dec 22, 2020 2.830 2.830 2.620 2.790 20,490 +0.03(+1.09%)
Dec 21, 2020 2.570 2.800 2.570 2.760 38,347 +0.09(+3.37%)
Dec 18, 2020 2.810 2.810 2.440 2.670 45,579 -0.13(-4.64%)
Dec 17, 2020 2.780 2.830 2.750 2.800 24,898 -0.05(-1.75%)
Dec 16, 2020 2.800 2.850 2.740 2.850 105,755 +0.05(+1.79%)
Dec 15, 2020 2.790 2.840 2.710 2.800 68,911 +0.10(+3.70%)
Dec 14, 2020 2.730 2.830 2.700 2.700 39,043 -0.08(-2.88%)
Dec 11, 2020 2.810 2.830 2.650 2.780 47,135 -0.05(-1.77%)
Dec 10, 2020 2.550 2.830 2.500 2.830 73,510 +0.26(+10.12%)
Dec 09, 2020 2.790 2.790 2.570 2.570 40,958 -0.15(-5.51%)
Dec 08, 2020 2.720 2.790 2.660 2.720 39,507 +0.05(+1.87%)
Dec 07, 2020 2.890 2.890 2.640 2.670 125,819 -0.18(-6.32%)
Dec 04, 2020 2.930 2.930 2.810 2.850 61,891 -0.07(-2.40%)
Dec 03, 2020 2.720 2.990 2.690 2.920 325,138 +0.32(+12.31%)
Dec 02, 2020 2.530 2.640 2.460 2.600 48,124 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.