Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.1050 0 +0.00(+0.00%)
May 26, 2023 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
May 23, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1100 0 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
May 10, 2023 0.1200 0 -0.01(-7.69%)
May 08, 2023 0.1300 0 -0.02(-13.33%)
May 04, 2023 0.1500 0 +0.01(+3.45%)
May 02, 2023 0.1450 0 +0.01(+7.41%)
Apr 27, 2023 0.1350 0 +0.00(+0.00%)
Apr 26, 2023 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0 +0.00(+0.00%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+8.00%)
Apr 12, 2023 0.1250 0 -0.01(-3.85%)
Apr 11, 2023 0.1350 0.1350 0.1300 0.1300 94,250 -0.01(-3.70%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 10,800 +0.01(+3.85%)
Apr 04, 2023 0.1300 0 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 246,250 -0.02(-13.33%)
Mar 29, 2023 0.1500 0 +0.02(+15.38%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 22, 2023 0.1300 0 -0.02(-13.33%)
Mar 20, 2023 0.1500 0 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 28,400 +0.01(+7.69%)
Mar 15, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1300 0 -0.01(-7.14%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1400 130,000 -0.01(-6.67%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1650 0.1350 0.1500 155,500 +0.04(+36.36%)
Mar 06, 2023 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.