Indicators

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
May 25, 2016	0.8600	0.8600	0.8500	0.8500	1,709	-0.06(-6.59%)
May 24, 2016	0.9100	0.9100	0.9100	0.9100	1,000	+0.06(+7.06%)
May 19, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 18, 2016	0.8500	0.8500	0.8500	0.8500	4,362	-0.11(-11.46%)
May 13, 2016		0.9600	0.9600	0.9600	0	+0.06(+6.67%)
May 12, 2016	0.9000	0.9000	0.9000	0.9000	500	+0.22(+32.35%)
May 11, 2016	0.6800	0.6800	0.6800	0.6800	1,000	-0.01(-1.45%)
May 10, 2016	0.7100	0.7100	0.6900	0.6900	2,000	+0.00(+0.00%)
May 09, 2016	0.6900	0.6900	0.6900	0.6900	1,300	-0.26(-27.37%)
May 06, 2016	0.9800	0.9800	0.9500	0.9500	10,800	-0.05(-5.00%)
May 05, 2016	0.9800	1.000	0.9800	1.000	8,500	+0.02(+2.04%)
May 04, 2016	0.9500	0.9800	0.8700	0.9800	22,112	+0.04(+4.26%)
May 03, 2016	0.8500	0.9400	0.8500	0.9400	41,900	+0.09(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.