Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.070 1.070 1.030 1.060 24,430 +0.01(+0.95%)
Apr 27, 2018 1.090 1.090 1.050 1.050 67,000 -0.04(-3.67%)
Apr 26, 2018 1.090 1.110 1.090 1.090 14,800 +0.00(+0.00%)
Apr 25, 2018 1.090 1.090 1.090 1.090 36,600 -0.01(-0.91%)
Apr 24, 2018 1.100 1.100 1.090 1.100 11,600 -0.06(-5.17%)
Apr 23, 2018 1.100 1.160 1.070 1.160 68,290 +0.03(+2.65%)
Apr 20, 2018 1.100 1.130 1.100 1.130 32,200 +0.03(+2.73%)
Apr 19, 2018 1.110 1.130 1.070 1.100 36,200 -0.01(-0.90%)
Apr 18, 2018 1.070 1.130 1.070 1.110 57,300 +0.04(+3.74%)
Apr 17, 2018 1.080 1.090 1.040 1.070 50,800 +0.02(+1.90%)
Apr 16, 2018 1.070 1.100 1.020 1.050 27,558 -0.02(-1.87%)
Apr 13, 2018 1.070 1.090 1.030 1.070 34,000 +0.01(+0.94%)
Apr 12, 2018 1.130 1.140 1.060 1.060 64,008 -0.11(-9.40%)
Apr 11, 2018 1.160 1.170 1.140 1.170 15,800 +0.01(+0.86%)
Apr 10, 2018 1.150 1.190 1.150 1.160 27,673 +0.03(+2.65%)
Apr 09, 2018 1.150 1.180 1.120 1.130 6,425 -0.02(-1.74%)
Apr 06, 2018 1.220 1.250 1.150 1.150 19,400 -0.07(-5.74%)
Apr 05, 2018 1.180 1.250 1.180 1.220 18,850 -0.03(-2.40%)
Apr 04, 2018 1.200 1.250 1.200 1.250 39,800 +0.05(+4.17%)
Apr 03, 2018 1.220 1.250 1.200 1.200 60,836 +0.00(+0.00%)
Apr 02, 2018 1.240 1.240 1.200 1.200 2,100 -0.02(-1.64%)
Mar 29, 2018 1.220 1.220 1.220 0 -0.01(-0.81%)
Mar 28, 2018 1.260 1.260 1.210 1.230 203,025 +0.01(+0.82%)
Mar 27, 2018 1.300 1.310 1.220 1.220 131,693 -0.05(-3.94%)
Mar 26, 2018 1.250 1.300 1.250 1.270 346,825 +0.05(+4.10%)
Mar 23, 2018 1.430 1.430 1.220 1.220 338,711 -0.16(-11.59%)
Mar 22, 2018 1.150 1.430 1.150 1.380 267,830 +0.27(+24.32%)
Mar 21, 2018 1.080 1.110 1.080 1.110 7,994 -0.01(-0.89%)
Mar 20, 2018 1.120 1.120 1.100 1.120 10,369 -0.03(-2.61%)
Mar 19, 2018 1.130 1.200 1.130 1.150 28,400 +0.03(+2.68%)
Mar 16, 2018 1.150 1.150 1.110 1.120 14,000 +0.01(+0.90%)
Mar 15, 2018 1.140 1.150 1.110 1.110 22,900 -0.04(-3.48%)
Mar 14, 2018 1.140 1.150 1.140 1.150 4,000 +0.00(+0.00%)
Mar 13, 2018 1.130 1.150 1.100 1.150 68,500 +0.03(+2.68%)
Mar 12, 2018 1.150 1.200 1.110 1.120 179,331 -0.01(-0.88%)
Mar 09, 2018 1.090 1.160 1.080 1.130 74,900 +0.00(+0.00%)
Mar 08, 2018 1.080 1.150 1.080 1.130 61,650 +0.03(+2.73%)
Mar 07, 2018 1.100 1.140 1.100 1.100 55,000 +0.06(+5.77%)
Mar 06, 2018 1.030 1.050 1.010 1.040 41,488 +0.03(+2.97%)
Mar 05, 2018 1.110 1.110 1.010 1.010 50,595 -0.13(-11.40%)
Mar 02, 2018 1.050 1.220 1.050 1.140 68,938 +0.00(+0.00%)
Mar 01, 2018 1.110 1.140 1.110 1.140 25,920 +0.04(+3.64%)
Feb 28, 2018 1.160 1.180 1.100 1.100 17,645 -0.05(-4.35%)
Feb 27, 2018 1.100 1.160 1.080 1.150 80,300 +0.04(+3.60%)
Feb 26, 2018 1.120 1.170 1.090 1.110 9,776 +0.03(+2.78%)
Feb 23, 2018 1.110 1.140 1.080 1.080 10,265 +0.00(+0.00%)
Feb 22, 2018 1.140 1.240 1.070 1.080 5,200 +0.05(+4.85%)
Feb 21, 2018 1.110 1.110 1.010 1.030 79,928 -0.07(-6.36%)
Feb 20, 2018 1.100 1.120 1.100 1.100 22,159 -0.02(-1.79%)
Feb 16, 2018 1.120 1.120 1.120 0 -0.02(-1.75%)
Feb 15, 2018 1.190 1.200 1.130 1.140 19,800 +0.01(+0.88%)
Feb 14, 2018 1.190 1.220 1.130 1.130 95,850 -0.07(-5.83%)
Feb 13, 2018 1.110 1.200 1.100 1.200 80,600 +0.13(+12.15%)
Feb 12, 2018 1.060 1.150 1.060 1.070 32,900 +0.02(+1.90%)
Feb 09, 2018 1.030 1.060 1.010 1.050 63,607 +0.01(+0.96%)
Feb 08, 2018 1.110 1.120 1.030 1.040 35,550 -0.02(-1.89%)
Feb 07, 2018 1.050 1.190 1.040 1.060 88,375 -0.01(-0.93%)
Feb 06, 2018 1.150 1.150 1.070 1.070 23,118 -0.08(-6.96%)
Feb 05, 2018 1.250 1.250 1.120 1.150 14,240 -0.06(-4.96%)
Feb 02, 2018 1.250 1.300 1.210 1.210 77,320 -0.04(-3.20%)
Feb 01, 2018 1.220 1.250 1.210 1.250 83,400 +0.03(+2.46%)
Jan 31, 2018 1.240 1.250 1.220 1.220 37,000 -0.02(-1.61%)
Jan 30, 2018 1.140 1.310 1.200 1.240 66,635 +0.04(+3.33%)
Jan 29, 2018 1.250 1.250 1.200 1.200 138,385 -0.08(-6.25%)
Jan 26, 2018 1.250 1.300 1.230 1.280 149,060 +0.04(+3.23%)
Jan 25, 2018 1.100 1.240 1.100 1.240 162,404 +0.18(+16.98%)
Jan 24, 2018 1.180 1.180 1.050 1.060 186,620 -0.12(-10.17%)
Jan 23, 2018 1.260 1.270 1.180 1.180 204,953 -0.08(-6.35%)
Jan 22, 2018 1.300 1.320 1.260 1.260 126,087 -0.02(-1.56%)
Jan 19, 2018 1.370 1.380 1.280 1.280 29,913 -0.09(-6.57%)
Jan 18, 2018 1.330 1.370 1.260 1.370 59,418 +0.11(+8.73%)
Jan 17, 2018 1.310 1.330 1.260 1.260 82,500 -0.08(-5.97%)
Jan 16, 2018 1.310 1.400 1.300 1.340 75,600 +0.05(+3.88%)
Jan 15, 2018 1.340 1.340 1.260 1.290 105,654 -0.08(-5.84%)
Jan 12, 2018 1.380 1.400 1.330 1.370 23,805 -0.02(-1.44%)
Jan 11, 2018 1.420 1.420 1.300 1.390 100,950 +0.07(+5.30%)
Jan 10, 2018 1.320 1.400 1.300 1.320 68,171 -0.07(-5.04%)
Jan 09, 2018 1.380 1.400 1.300 1.390 117,324 +0.02(+1.46%)
Jan 08, 2018 1.390 1.410 1.370 1.370 68,400 -0.02(-1.44%)
Jan 05, 2018 1.370 1.500 1.370 1.390 118,140 +0.02(+1.46%)
Jan 04, 2018 1.410 1.450 1.370 1.370 46,253 -0.04(-2.84%)
Jan 03, 2018 1.400 1.490 1.400 1.410 41,955 -0.04(-2.76%)
Jan 02, 2018 1.400 1.450 1.390 1.450 80,080 +0.00(+0.00%)
Dec 29, 2017 1.450 1.450 1.450 0 +0.07(+5.07%)
Dec 28, 2017 1.420 1.420 1.370 1.380 75,290 -0.03(-2.13%)
Dec 27, 2017 1.450 1.460 1.400 1.410 50,475 -0.04(-2.76%)
Dec 22, 2017 1.420 1.450 1.410 1.450 41,300 +0.01(+0.69%)
Dec 21, 2017 1.420 1.450 1.400 1.440 38,752 -0.01(-0.69%)
Dec 20, 2017 1.440 1.450 1.380 1.450 100,498 +0.00(+0.00%)
Dec 19, 2017 1.490 1.490 1.420 1.450 74,470 -0.05(-3.33%)
Dec 18, 2017 1.480 1.500 1.450 1.500 69,087 +0.03(+2.04%)
Dec 15, 2017 1.550 1.580 1.470 1.470 109,767 -0.05(-3.29%)
Dec 14, 2017 1.570 1.600 1.510 1.520 59,667 +0.02(+1.33%)
Dec 13, 2017 1.430 1.600 1.410 1.500 192,869 +0.07(+4.90%)
Dec 12, 2017 1.430 1.450 1.430 1.430 53,300 -0.02(-1.38%)
Dec 11, 2017 1.450 1.450 1.430 1.450 79,537 +0.00(+0.00%)
Dec 08, 2017 1.430 1.450 1.430 1.450 93,112 +0.00(+0.00%)
Dec 07, 2017 1.430 1.400 1.450 152,988 +0.02(+1.40%)
Dec 06, 2017 1.430 1.450 1.420 1.430 74,950 -0.02(-1.38%)
Dec 05, 2017 1.410 1.490 1.410 1.450 108,267 -0.03(-2.03%)
Dec 04, 2017 1.520 1.550 1.440 1.480 56,464 -0.02(-1.33%)
Dec 01, 2017 1.390 1.530 1.390 1.500 88,220 +0.11(+7.91%)
Nov 30, 2017 1.390 1.400 1.310 1.390 175,199 +0.01(+0.72%)
Nov 29, 2017 1.470 1.470 1.350 1.380 268,715 -0.10(-6.76%)
Nov 28, 2017 1.470 1.500 1.450 1.480 91,695 +0.02(+1.37%)
Nov 27, 2017 1.520 1.520 1.450 1.460 66,750 -0.05(-3.31%)
Nov 24, 2017 1.530 1.540 1.510 1.510 45,495 +0.00(+0.00%)
Nov 23, 2017 1.530 1.550 1.480 1.510 40,353 -0.04(-2.58%)
Nov 22, 2017 1.550 1.550 1.550 1.550 6,400 +0.01(+0.65%)
Nov 21, 2017 1.600 1.600 1.530 1.540 42,014 -0.08(-4.94%)
Nov 20, 2017 1.680 1.680 1.600 1.620 12,115 -0.05(-2.99%)
Nov 17, 2017 1.690 1.710 1.670 1.670 34,360 -0.01(-0.60%)
Nov 16, 2017 1.650 1.690 1.630 1.680 66,410 +0.08(+5.00%)
Nov 15, 2017 1.600 1.660 1.600 1.600 39,000 +0.00(+0.00%)
Nov 14, 2017 1.600 1.750 1.560 1.600 165,750 +0.00(+0.00%)
Nov 13, 2017 1.650 1.650 1.580 1.600 59,300 -0.06(-3.61%)
Nov 10, 2017 1.580 1.690 1.540 1.660 112,897 +0.12(+7.79%)
Nov 09, 2017 1.580 1.580 1.540 1.540 52,457 +0.02(+1.32%)
Nov 08, 2017 1.490 1.600 1.490 1.520 48,634 +0.03(+2.01%)
Nov 07, 2017 1.460 1.550 1.460 1.490 87,109 -0.03(-1.97%)
Nov 06, 2017 1.450 1.550 1.430 1.520 52,136 +0.03(+2.01%)
Nov 03, 2017 1.500 1.500 1.460 1.490 78,100 +0.00(+0.00%)
Nov 02, 2017 1.560 1.560 1.480 1.490 81,305 -0.07(-4.49%)
Nov 01, 2017 1.600 1.600 1.560 1.560 69,555 -0.02(-1.27%)
Oct 31, 2017 1.650 1.650 1.580 1.580 84,044 -0.02(-1.25%)
Oct 30, 2017 1.690 1.700 1.600 1.600 42,630 -0.09(-5.33%)
Oct 27, 2017 1.660 1.690 1.600 1.690 121,375 +0.02(+1.20%)
Oct 26, 2017 1.620 1.670 1.580 1.670 90,025 +0.03(+1.83%)
Oct 25, 2017 1.670 1.690 1.630 1.640 38,350 -0.02(-1.20%)
Oct 24, 2017 1.690 1.690 1.650 1.660 49,850 +0.01(+0.61%)
Oct 23, 2017 1.750 1.780 1.640 1.650 75,360 -0.11(-6.25%)
Oct 20, 2017 1.740 1.770 1.670 1.760 256,272 +0.16(+10.00%)
Oct 19, 2017 1.550 1.600 1.530 1.600 52,109 +0.01(+0.63%)
Oct 18, 2017 1.550 1.600 1.520 1.590 32,880 -0.02(-1.24%)
Oct 17, 2017 1.480 1.610 1.480 1.610 70,244 +0.08(+5.23%)
Oct 16, 2017 1.550 1.550 1.490 1.530 68,594 +0.00(+0.00%)
Oct 13, 2017 1.500 1.550 1.480 1.530 109,425 +0.03(+2.00%)
Oct 12, 2017 1.460 1.520 1.460 1.500 372,724 +0.04(+2.74%)
Oct 11, 2017 1.530 1.530 1.460 1.460 96,590 -0.04(-2.67%)
Oct 10, 2017 1.610 1.610 1.480 1.500 82,676 -0.10(-6.25%)
Oct 06, 2017 1.650 1.650 1.590 1.600 53,353 -0.01(-0.62%)
Oct 05, 2017 1.680 1.690 1.600 1.610 41,250 +0.04(+2.55%)
Oct 04, 2017 1.680 1.800 1.570 1.570 62,389 -0.13(-7.65%)
Oct 03, 2017 1.640 1.720 1.640 1.700 46,025 +0.06(+3.66%)
Oct 02, 2017 1.650 1.680 1.640 1.640 26,133 +0.01(+0.61%)
Sep 29, 2017 1.600 1.630 1.600 1.630 26,000 +0.00(+0.00%)
Sep 28, 2017 1.590 1.630 1.520 1.630 45,920 +0.07(+4.49%)
Sep 27, 2017 1.620 1.620 1.560 1.560 59,997 -0.12(-7.14%)
Sep 26, 2017 1.660 1.680 1.630 1.680 58,370 +0.02(+1.20%)
Sep 25, 2017 1.680 1.700 1.660 1.660 34,847 -0.01(-0.60%)
Sep 22, 2017 1.670 1.700 1.660 1.670 26,700 -0.03(-1.76%)
Sep 21, 2017 1.760 1.760 1.670 1.700 14,100 -0.04(-2.30%)
Sep 20, 2017 1.730 1.770 1.720 1.740 45,217 +0.00(+0.00%)
Sep 19, 2017 1.710 1.740 1.710 1.740 16,165 +0.01(+0.58%)
Sep 18, 2017 1.690 1.740 1.670 1.730 108,726 +0.04(+2.37%)
Sep 15, 2017 1.620 1.690 1.620 1.690 56,600 +0.08(+4.97%)
Sep 14, 2017 1.640 1.640 1.590 1.610 92,526 -0.03(-1.83%)
Sep 13, 2017 1.690 1.700 1.630 1.640 60,013 -0.04(-2.38%)
Sep 12, 2017 1.750 1.750 1.680 1.680 66,657 -0.03(-1.75%)
Sep 11, 2017 1.760 1.760 1.710 1.710 39,290 -0.11(-6.04%)
Sep 08, 2017 1.720 1.820 1.650 1.820 91,209 +0.01(+0.55%)
Sep 07, 2017 1.870 1.910 1.790 1.810 30,318 -0.07(-3.72%)
Sep 06, 2017 1.890 1.900 1.800 1.880 20,750 +0.00(+0.00%)
Sep 05, 2017 1.850 1.950 1.850 1.880 111,974 +0.06(+3.30%)
Sep 01, 2017 1.800 1.870 1.720 1.820 121,060 +0.00(+0.00%)
Aug 31, 2017 1.650 1.850 1.650 1.820 137,806 +0.21(+13.04%)
Aug 30, 2017 1.500 1.690 1.450 1.610 188,814 +0.13(+8.78%)
Aug 29, 2017 1.480 1.560 1.475 1.480 21,410 +0.00(+0.00%)
Aug 28, 2017 1.500 1.500 1.480 1.480 85,052 -0.01(-0.67%)
Aug 25, 2017 1.500 1.540 1.480 1.490 132,793 -0.02(-1.32%)
Aug 24, 2017 1.480 1.510 1.450 1.510 102,524 +0.00(+0.00%)
Aug 23, 2017 1.430 1.510 1.410 1.510 88,800 +0.08(+5.59%)
Aug 22, 2017 1.480 1.480 1.410 1.430 101,900 -0.07(-4.67%)
Aug 21, 2017 1.450 1.500 1.450 1.500 20,225 +0.02(+1.35%)
Aug 18, 2017 1.460 1.510 1.450 1.480 60,194 +0.02(+1.37%)
Aug 17, 2017 1.480 1.500 1.460 1.460 9,710 -0.05(-3.31%)
Aug 16, 2017 1.500 1.510 1.470 1.510 50,750 +0.04(+2.72%)
Aug 15, 2017 1.500 1.500 1.470 1.470 18,340 -0.03(-2.00%)
Aug 14, 2017 1.510 1.510 1.470 1.500 64,260 -0.07(-4.46%)
Aug 11, 2017 1.560 1.570 1.480 1.570 112,575 +0.02(+1.29%)
Aug 10, 2017 1.570 1.590 1.520 1.550 76,332 -0.02(-1.27%)
Aug 09, 2017 1.470 1.660 1.450 1.570 179,726 +0.11(+7.53%)
Aug 08, 2017 1.580 1.580 1.450 1.460 299,913 -0.16(-9.88%)
Aug 04, 2017 1.650 1.670 1.620 1.620 36,785 -0.03(-1.82%)
Aug 03, 2017 1.690 1.710 1.640 1.650 110,740 -0.04(-2.37%)
Aug 02, 2017 1.720 1.720 1.680 1.690 32,700 -0.01(-0.59%)
Aug 01, 2017 1.740 1.750 1.680 1.700 53,214 +0.00(+0.00%)
Jul 31, 2017 1.750 1.760 1.700 1.700 140,560 -0.05(-2.86%)
Jul 28, 2017 1.810 1.810 1.680 1.750 170,730 -0.06(-3.31%)
Jul 27, 2017 1.860 1.890 1.810 1.810 27,900 -0.09(-4.74%)
Jul 26, 2017 1.900 1.900 1.890 1.900 13,440 +0.01(+0.53%)
Jul 25, 2017 1.900 1.900 1.860 1.890 38,885 +0.01(+0.53%)
Jul 24, 2017 1.930 1.940 1.880 1.880 14,325 -0.01(-0.53%)
Jul 21, 2017 1.950 1.950 1.880 1.890 145,051 -0.06(-3.08%)
Jul 20, 2017 2.000 2.020 1.950 1.950 56,400 -0.10(-4.88%)
Jul 19, 2017 2.020 2.050 2.000 2.050 70,500 +0.03(+1.49%)
Jul 18, 2017 2.040 2.050 2.020 2.020 115,666 +0.01(+0.50%)
Jul 17, 2017 2.090 2.090 2.010 2.010 62,500 -0.08(-3.83%)
Jul 14, 2017 2.040 2.090 2.010 2.090 44,106 +0.05(+2.45%)
Jul 13, 2017 1.900 2.080 1.840 2.040 161,980 +0.15(+7.94%)
Jul 12, 2017 1.860 1.910 1.850 1.890 47,040 +0.01(+0.53%)
Jul 11, 2017 1.810 1.900 1.810 1.880 101,000 +0.08(+4.44%)
Jul 10, 2017 1.850 1.850 1.790 1.800 7,239 -0.05(-2.70%)
Jul 07, 2017 1.780 1.850 1.780 1.850 32,500 +0.05(+2.78%)
Jul 06, 2017 1.800 1.800 1.760 1.800 9,700 +0.01(+0.56%)
Jul 05, 2017 1.830 1.860 1.750 1.790 33,320 -0.07(-3.76%)
Jul 04, 2017 1.900 1.930 1.860 1.860 69,428 +0.00(+0.00%)
Jul 03, 2017 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jun 30, 2017 1.850 1.910 1.850 1.860 39,046 +0.01(+0.54%)
Jun 29, 2017 1.920 1.920 1.850 1.850 78,475 -0.01(-0.54%)
Jun 28, 2017 1.890 1.940 1.860 1.860 28,300 -0.06(-3.12%)
Jun 27, 2017 1.720 1.930 1.720 1.920 127,605 +0.20(+11.63%)
Jun 26, 2017 1.750 1.750 1.600 1.720 175,795 +0.01(+0.58%)
Jun 23, 2017 1.810 1.820 1.710 1.710 62,100 -0.11(-6.04%)
Jun 22, 2017 1.850 1.870 1.740 1.820 281,362 -0.05(-2.67%)
Jun 21, 2017 2.020 2.020 1.870 1.870 160,315 -0.13(-6.50%)
Jun 20, 2017 2.080 2.080 1.980 2.000 83,846 -0.05(-2.44%)
Jun 19, 2017 2.070 2.100 1.980 2.050 49,130 +0.06(+3.02%)
Jun 16, 2017 2.000 2.000 1.960 1.990 111,450 -0.01(-0.50%)
Jun 15, 2017 1.980 2.030 1.970 2.000 58,080 +0.04(+2.04%)
Jun 14, 2017 2.000 2.100 1.940 1.960 159,890 -0.02(-1.01%)
Jun 13, 2017 2.050 2.050 1.950 1.980 67,400 -0.02(-1.00%)
Jun 12, 2017 2.000 2.060 1.980 2.000 58,450 +0.03(+1.52%)
Jun 09, 2017 2.010 2.050 1.970 1.970 65,523 -0.02(-1.01%)
Jun 08, 2017 2.040 2.040 1.940 1.990 92,772 -0.07(-3.40%)
Jun 07, 2017 2.040 2.090 1.960 2.060 127,050 +0.02(+0.98%)
Jun 06, 2017 2.020 2.090 1.920 2.040 229,335 +0.01(+0.49%)
Jun 05, 2017 2.250 2.250 1.990 2.030 331,455 -0.17(-7.73%)
Jun 02, 2017 2.160 2.330 2.160 2.200 187,475 +0.01(+0.46%)
Jun 01, 2017 2.100 2.190 2.100 2.190 88,750 +0.13(+6.31%)
May 31, 2017 2.000 2.200 2.000 2.060 307,671 -0.19(-8.44%)
May 30, 2017 2.380 2.390 2.220 2.250 69,541 -0.12(-5.06%)
May 29, 2017 2.450 2.450 2.370 2.370 13,885 -0.07(-2.87%)
May 26, 2017 2.440 2.440 2.330 2.440 40,559 +0.03(+1.24%)
May 25, 2017 2.350 2.450 2.350 2.410 25,842 +0.01(+0.42%)
May 24, 2017 2.500 2.500 2.380 2.400 75,910 -0.09(-3.61%)
May 23, 2017 2.430 2.540 2.430 2.490 27,904 +0.07(+2.89%)
May 19, 2017 2.400 2.480 2.380 2.420 69,592 +0.04(+1.68%)
May 18, 2017 2.490 2.510 2.300 2.380 307,462 -0.12(-4.80%)
May 17, 2017 2.730 2.730 2.410 2.500 434,427 -0.25(-9.09%)
May 16, 2017 2.760 2.790 2.740 2.750 33,750 -0.04(-1.43%)
May 15, 2017 2.780 2.800 2.760 2.790 33,641 -0.03(-1.06%)
May 12, 2017 2.760 2.830 2.760 2.820 31,810 +0.06(+2.17%)
May 11, 2017 2.790 2.800 2.730 2.760 81,120 -0.06(-2.13%)
May 10, 2017 2.800 2.820 2.790 2.820 64,800 +0.00(+0.00%)
May 09, 2017 2.830 2.880 2.810 2.820 76,016 +0.00(+0.00%)
May 08, 2017 2.820 2.920 2.790 2.820 85,896 +0.00(+0.00%)
May 05, 2017 2.700 2.900 2.680 2.820 79,745 +0.11(+4.06%)
May 04, 2017 2.770 2.770 2.660 2.710 90,250 -0.06(-2.17%)
May 03, 2017 2.950 2.950 2.730 2.770 170,222 -0.20(-6.73%)
May 02, 2017 3.000 3.050 2.950 2.970 127,350 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.