Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2250 0.2250 0.2150 0.2200 126,724 -0.01(-2.22%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2250 155,585 -0.01(-6.25%)
Feb 27, 2024 0.2400 0.2450 0.2350 0.2400 60,800 -0.01(-4.00%)
Feb 26, 2024 0.2500 0.2500 0.2400 0.2500 77,699 +0.00(+0.00%)
Feb 23, 2024 0.2600 0.2600 0.2500 0.2500 111,445 +0.00(+0.00%)
Feb 22, 2024 0.2800 0.2800 0.2500 0.2500 176,400 -0.03(-12.28%)
Feb 21, 2024 0.3050 0.3050 0.2800 0.2850 59,551 -0.03(-8.06%)
Feb 20, 2024 0.2900 0.3500 0.2900 0.3100 139,100 +0.01(+3.33%)
Feb 16, 2024 0.3000 0 +0.02(+9.09%)
Feb 15, 2024 0.2700 0.2750 0.2650 0.2750 112,500 +0.01(+1.85%)
Feb 14, 2024 0.2900 0.2900 0.2700 0.2700 125,758 -0.01(-3.57%)
Feb 13, 2024 0.2900 0.2900 0.2700 0.2800 24,575 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3000 0.2800 0.2900 76,880 -0.01(-1.69%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 25,260 -0.01(-1.67%)
Feb 08, 2024 0.3050 0.3050 0.3000 0.3000 41,935 -0.01(-1.64%)
Feb 07, 2024 0.3100 0.3100 0.3050 0.3050 33,851 -0.01(-1.61%)
Feb 06, 2024 0.3150 0.3200 0.3100 0.3100 29,012 -0.01(-1.59%)
Feb 05, 2024 0.3050 0.3150 0.3050 0.3150 25,395 +0.02(+5.00%)
Feb 02, 2024 0.2950 0.3050 0.2950 0.3000 57,445 +0.01(+1.69%)
Feb 01, 2024 0.3000 0.3000 0.2900 0.2950 73,174 -0.01(-1.67%)
Jan 31, 2024 0.3000 0.3000 0.2950 0.3000 48,899 +0.00(+0.00%)
Jan 30, 2024 0.3100 0.3100 0.3000 0.3000 71,056 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3200 0.3000 0.3000 45,021 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.2900 0.3100 38,300 -0.01(-1.59%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3150 26,250 -0.01(-1.56%)
Jan 24, 2024 0.3250 0.3300 0.3200 0.3200 39,500 +0.00(+0.00%)
Jan 23, 2024 0.3250 0.3350 0.3200 0.3200 119,478 -0.01(-1.54%)
Jan 22, 2024 0.3200 0.3400 0.3200 0.3250 111,500 +0.01(+1.56%)
Jan 19, 2024 0.3000 0.3400 0.3000 0.3200 110,120 +0.03(+10.34%)
Jan 18, 2024 0.2700 0.3000 0.2650 0.2900 113,456 +0.02(+7.41%)
Jan 17, 2024 0.2450 0.2750 0.2450 0.2700 122,419 +0.03(+10.20%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2450 38,000 +0.01(+4.26%)
Jan 15, 2024 0.2350 0.2400 0.2350 0.2350 43,131 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2350 0.2300 0.2350 36,010 +0.00(+2.17%)
Jan 11, 2024 0.2300 0.2350 0.2300 0.2300 31,800 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2350 0.2300 0.2350 21,851 +0.00(+0.00%)
Jan 09, 2024 0.2350 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Jan 08, 2024 0.2300 0.2350 0.2300 0.2300 25,644 +0.00(+0.00%)
Jan 05, 2024 0.2350 0.2350 0.2300 0.2300 2,543 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 16,210 +0.00(+0.00%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2300 64,251 +0.01(+2.22%)
Jan 02, 2024 0.2350 0.2350 0.2250 0.2250 45,058 +0.00(+0.00%)
Dec 29, 2023 0.2250 0 -0.01(-2.17%)
Dec 28, 2023 0.2400 0.2400 0.2150 0.2300 137,500 +0.01(+4.55%)
Dec 27, 2023 0.2250 0.2350 0.2200 0.2200 158,061 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.00(+0.00%)
Dec 21, 2023 0.2350 0.2350 0.2300 0.2300 47,500 +0.00(+0.00%)
Dec 20, 2023 0.2400 0.2400 0.2300 0.2300 43,000 -0.00(-2.13%)
Dec 19, 2023 0.2400 0.2400 0.2350 0.2350 14,500 +0.00(+0.00%)
Dec 18, 2023 0.2450 0.2450 0.2350 0.2350 20,258 -0.01(-2.08%)
Dec 15, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Dec 14, 2023 0.2450 0.2450 0.2350 0.2350 27,555 -0.01(-2.08%)
Dec 13, 2023 0.2400 0.2450 0.2250 0.2400 46,500 -0.01(-2.04%)
Dec 12, 2023 0.2550 0.2550 0.2450 0.2450 56,030 -0.01(-3.92%)
Dec 11, 2023 0.2450 0.2550 0.2450 0.2550 53,500 +0.02(+6.25%)
Dec 08, 2023 0.2450 0.2450 0.2400 0.2400 54,300 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Dec 06, 2023 0.2400 0.2500 0.2400 0.2400 10,300 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2350 0.2400 94,845 -0.01(-4.00%)
Dec 04, 2023 0.2500 0.2500 0.2400 0.2500 47,538 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.