Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1350 0 -0.03(-18.18%)
Jan 25, 2022 0.1650 0 +0.03(+22.22%)
Jan 24, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Jan 19, 2022 0.1600 0 +0.00(+0.00%)
Jan 14, 2022 0.1600 0 +0.02(+18.52%)
Jan 11, 2022 0.1350 0 -0.04(-20.59%)
Dec 20, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 14, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 10, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 09, 2021 0.1500 0.1700 0.1500 0.1700 7,700 +0.04(+25.93%)
Dec 08, 2021 0.1150 0.1350 0.1150 0.1350 65,104 +0.03(+22.73%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 50,780 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 9,500 -0.02(-15.38%)
Dec 02, 2021 0.1100 0.1300 0.1100 0.1300 3,500 +0.02(+18.18%)
Nov 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 29, 2021 0.1150 0.1150 0.1150 0.1150 71,500 -0.01(-8.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 21,000 -0.01(-3.85%)
Nov 12, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.