Indicators

(TSV: BGA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.4500	0.4500	0.4500	0	+0.04(+11.11%)
Mar 27, 2018	0.4650	0.4650	0.4050	0.4050	5,500	+0.02(+5.19%)
Mar 22, 2018		0.3850	0.3850	0.3850	0	-0.08(-18.09%)
Mar 21, 2018	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+1.08%)
Mar 20, 2018	0.4600	0.4650	0.4600	0.4650	21,923	+0.03(+6.90%)
Mar 19, 2018	0.4350	0.4350	0.4350	0.4350	500	-0.02(-3.33%)
Mar 12, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 09, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.02(+4.65%)
Mar 06, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 05, 2018	0.4300	0.4300	0.4300	0.4300	3,000	-0.04(-7.53%)
Mar 02, 2018	0.4650	0.4650	0.4650	0.4650	10,500	-0.01(-2.11%)
Feb 16, 2018		0.4750	0.4750	0.4750	0	+0.11(+30.14%)
Feb 06, 2018		0.3650	0.3650	0.3650	0	-0.18(-32.41%)
Jan 31, 2018		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Jan 08, 2018		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Jan 04, 2018		0.3500	0.3500	0.3500	0	-0.10(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.