Indicators

(TSV: BGA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Dec 22, 2017	0.4300	0.4300	0.4300	0.4300	500	+0.01(+2.38%)
Dec 21, 2017	0.4200	0.4200	0.4200	0.4200	500	-0.03(-6.67%)
Dec 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 07, 2017		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 06, 2017	0.4400	0.4400	0.4400	0.4400	3,000	+0.04(+10.00%)
Nov 28, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 24, 2017		0.4000	0.4000	0.4000	0	-0.07(-15.79%)
Nov 16, 2017		0.4750	0.4750	0.4750	0	+0.07(+18.75%)
Nov 15, 2017	0.4050	0.4050	0.4000	0.4000	7,500	+0.00(+0.00%)
Nov 14, 2017	0.4000	0.4000	0.4000	0.4000	2,000	-0.02(-4.76%)
Nov 08, 2017		0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Nov 06, 2017		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Oct 30, 2017		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Oct 20, 2017		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Oct 17, 2017		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 16, 2017	0.4500	0.4800	0.4500	0.4800	10,500	+0.03(+7.87%)
Oct 13, 2017	0.4500	0.4500	0.4450	0.4450	3,500	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.