Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4100 0 -0.04(-8.89%)
Jul 18, 2022 0.4500 0 +0.15(+50.00%)
Jul 14, 2022 0.3000 0 -0.20(-40.00%)
Jun 27, 2022 0.5000 0 +0.05(+11.11%)
Jun 23, 2022 0.4500 0 -0.10(-18.18%)
Jun 21, 2022 0.5500 0 +0.00(+0.00%)
Jun 20, 2022 0.5000 0.5500 0.4500 0.5500 55,500 -0.05(-8.33%)
Jun 17, 2022 0.6400 0.6400 0.6000 0.6000 11,000 -0.05(-7.69%)
Jun 16, 2022 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
Jun 14, 2022 0.6600 0 -0.01(-1.49%)
Jun 10, 2022 0.6700 0 +0.01(+1.52%)
Jun 09, 2022 0.6900 0.6900 0.6600 0.6600 3,500 +0.00(+0.00%)
Jun 08, 2022 0.7100 0.7100 0.6600 0.6600 16,000 +0.00(+0.00%)
Jun 07, 2022 0.6900 0.6900 0.6600 0.6600 23,500 -0.04(-5.71%)
Jun 03, 2022 0.7000 0 -0.05(-6.67%)
May 31, 2022 0.7500 0 +0.05(+7.14%)
May 25, 2022 0.7000 0 +0.00(+0.00%)
May 18, 2022 0.7000 0 +0.00(+0.00%)
May 13, 2022 0.7000 188 +0.02(+2.94%)
May 12, 2022 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
May 11, 2022 0.7200 0.7200 0.7200 0.7200 500 -0.10(-12.20%)
May 06, 2022 0.8200 0 -0.02(-2.38%)
May 05, 2022 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
May 04, 2022 0.8700 0.8700 0.8500 0.8500 10,183 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.