Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0500 0.0500 48,700 -0.01(-16.67%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 3,821 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 71,750 -0.01(-7.69%)
May 26, 2022 0.0600 0.0700 0.0600 0.0650 501,700 -0.01(-7.14%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 17,007 -0.01(-7.14%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 96,900 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
May 13, 2022 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+18.18%)
May 12, 2022 0.0650 0.0650 0.0550 0.0550 94,000 -0.01(-15.38%)
May 11, 2022 0.0600 0.0650 0.0600 0.0650 121,500 +0.01(+8.33%)
May 10, 2022 0.0650 0.0650 0.0600 0.0600 263,775 -0.01(-14.29%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 361,480 +0.00(+0.00%)
May 06, 2022 0.0700 0.0750 0.0700 0.0700 145,350 +0.01(+7.69%)
May 05, 2022 0.0900 0.0900 0.0650 0.0650 526,700 -0.02(-27.78%)
May 04, 2022 0.0950 0.0950 0.0850 0.0900 197,192 -0.01(-8.16%)
May 03, 2022 0.0950 0.0980 0.0900 0.0980 62,184 -0.00(-2.00%)
May 02, 2022 0.1000 0.1000 0.0950 0.1000 210,073 +0.01(+11.11%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.0950 0.0900 0.0900 97,555 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0900 0.0900 352,367 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1050 0.0950 0.1000 186,500 +0.01(+11.11%)
Apr 25, 2022 0.1100 0.1100 0.0900 0.0900 923,361 +0.00(+5.88%)
Apr 22, 2022 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0850 0.0850 135,000 -0.01(-10.53%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 33,100 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.0950 0.0950 3,500 -0.01(-5.00%)
Apr 18, 2022 0.0850 0.1000 0.0850 0.1000 179,030 +0.01(+5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 24,214 -0.01(-5.00%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.1000 14,655 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1050 0.1000 0.1000 103,340 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 88,352 -0.01(-9.09%)
Apr 07, 2022 0.1050 0.1100 0.1000 0.1100 124,796 +0.01(+10.00%)
Apr 06, 2022 0.1150 0.1150 0.0900 0.1000 1,033,050 -0.02(-16.67%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1200 156,620 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1200 100,100 +0.01(+9.09%)
Apr 01, 2022 0.1200 0.1250 0.1100 0.1100 136,266 -0.01(-8.33%)
Mar 31, 2022 0.1250 0.1250 0.1200 0.1200 7,500 +0.00(+0.00%)
Mar 30, 2022 0.1250 0.1300 0.1200 0.1200 295,800 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1150 0.1200 100,330 -0.01(-4.00%)
Mar 28, 2022 0.1050 0.1550 0.1050 0.1250 679,796 +0.02(+19.05%)
Mar 25, 2022 0.1050 0.1050 0.0950 0.1050 92,670 +0.00(+5.00%)
Mar 24, 2022 0.0950 0.1050 0.0950 0.1000 204,622 +0.01(+5.26%)
Mar 23, 2022 0.1000 0.1050 0.0950 0.0950 142,199 -0.01(-5.00%)
Mar 22, 2022 0.1050 0.1100 0.1000 0.1000 216,878 +0.00(+0.00%)
Mar 21, 2022 0.0850 0.1600 0.0800 0.1000 1,130,107 +0.02(+25.00%)
Mar 18, 2022 0.0750 0.0800 0.0750 0.0800 270,105 +0.01(+14.29%)
Mar 17, 2022 0.0750 0.0750 0.0700 0.0700 94,300 +0.00(+0.00%)
Mar 16, 2022 0.0700 0.0700 0.0700 0.0700 124,000 +0.01(+7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 10,289 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0650 188,103 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0600 0.0700 196,608 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0700 0.0650 0.0700 63,897 -0.00(-6.67%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 131,417 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0750 200,752 -0.01(-6.25%)
Mar 07, 2022 0.0850 0.0850 0.0750 0.0800 291,777 -0.01(-11.11%)
Mar 04, 2022 0.0900 0.0900 0.0850 0.0900 56,700 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0900 0.0800 0.0900 371,780 +0.00(+5.88%)
Mar 02, 2022 0.0850 0.0900 0.0850 0.0850 73,759 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.