Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0100 0 +0.01(+100.00%)
May 24, 2023 0.0050 0 -0.01(-50.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0100 307,000 +0.00(+0.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 1 -0.00(-33.33%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 5,636 +0.00(+50.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 4,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 100 +0.00(+0.00%)
Apr 21, 2023 0.0100 0 -0.00(-33.33%)
Apr 19, 2023 0.0150 0 +0.00(+50.00%)
Apr 17, 2023 0.0100 500 +0.00(+0.00%)
Apr 12, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 05, 2023 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 3,090 -0.00(-33.33%)
Mar 31, 2023 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 +0.00(+50.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Mar 20, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 20 -0.00(-33.33%)
Mar 08, 2023 0.0150 0 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 2,255 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.