Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4400 -0.0300 (-6.38%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0450 0.0400 0.0450 14,001 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 2,400 -0.00(-11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 7,822 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 554,000 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+11.11%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0450 533,000 -0.01(-10.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 165,350 +0.01(+11.11%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 419,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Feb 06, 2024 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0450 149,949 -0.01(-10.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 118,600 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 2,030 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 61,500 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0500 107,800 -0.00(-9.09%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 217,616 +0.01(+22.22%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 213,700 -0.01(-10.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 123,400 -0.00(-9.09%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 341,182 -0.00(-8.33%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 85,915 -0.01(-7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 6,104 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0600 0.0600 145,050 -0.01(-14.29%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 189,931 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0650 44,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 84,000 +0.01(+8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0600 0.0600 716,431 -0.01(-7.69%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0650 137,535 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 401,500 -0.01(-7.69%)
Dec 27, 2023 0.0550 0.0650 0.0500 0.0650 1,517,996 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 337,200 -0.00(-8.33%)
Dec 20, 2023 0.0550 0.0600 0.0550 0.0600 72,020 +0.00(+9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 6,200 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 255,000 -0.00(-8.33%)
Dec 15, 2023 0.0550 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 13, 2023 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 30,985 -0.00(-8.33%)
Dec 11, 2023 0.0500 0.0600 0.0500 0.0600 30,382 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0600 189,580 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0650 0.0600 0.0600 199,000 +0.00(+0.00%)
Dec 06, 2023 0.0700 0.0700 0.0600 0.0600 447,000 -0.01(-14.29%)
Dec 05, 2023 0.0650 0.0700 0.0650 0.0700 54,020 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0700 23,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.