Indicators

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1400	0.1150	0.1400	79,159	+0.03(+21.74%)
Apr 29, 2019	0.1150	0.1150	0.1150	0.1150	53,000	+0.00(+0.00%)
Apr 26, 2019	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Apr 25, 2019	0.1150	0.1200	0.1150	0.1200	9,500	+0.00(+4.35%)
Apr 22, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 17, 2019	0.1250	0.1250	0.1150	0.1250	90,500	+0.00(+0.00%)
Apr 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	23,000	+0.00(+0.00%)
Apr 10, 2019	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Apr 08, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 05, 2019	0.1450	0.1450	0.1400	0.1400	38,300	-0.00(-3.45%)
Apr 03, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Apr 02, 2019	0.1400	0.1400	0.1400	0.1400	30,239	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.