Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Oct 24, 2016 0.1700 0.1700 0.1700 0.1700 71,500 -0.00(-2.86%)
Oct 21, 2016 0.1650 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 3,710 -0.03(-13.33%)
Oct 17, 2016 0.2200 0.2250 0.2200 0.2250 5,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Oct 04, 2016 0.2250 0.2250 0.1950 0.1950 14,500 -0.04(-15.22%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 15,150 -0.00(-2.13%)
Sep 28, 2016 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2350 0.2250 0.2350 22,500 +0.00(+2.17%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Sep 16, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2016 0.2400 0.2450 0.2400 0.2450 2,000 -0.04(-14.04%)
Sep 13, 2016 0.2850 0.2850 0.2850 226 +0.03(+14.00%)
Sep 12, 2016 0.2350 0.2500 0.2350 0.2500 6,885 -0.03(-9.09%)
Sep 09, 2016 0.2400 0.2750 0.2400 0.2750 45,000 +0.06(+27.91%)
Sep 08, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.04(-14.00%)
Sep 07, 2016 0.2250 0.2500 0.2250 0.2500 30,071 +0.05(+25.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2016 0.2100 0.2100 0.2000 0.2000 13,503 -0.01(-6.98%)
Aug 30, 2016 0.2150 0.2150 0.2150 50 -0.02(-6.52%)
Aug 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 26, 2016 0.2300 0.2300 0.2200 0.2300 2,849 +0.01(+2.22%)
Aug 25, 2016 0.2300 0.2300 0.2250 0.2250 6,500 +0.01(+4.65%)
Aug 24, 2016 0.2200 0.2200 0.2150 0.2150 4,499 -0.02(-6.52%)
Aug 23, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Aug 22, 2016 0.2600 0.2600 0.2600 0.2600 2,300 +0.02(+8.33%)
Aug 18, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Aug 17, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Aug 15, 2016 0.2250 0.2250 0.2250 85 -0.05(-18.18%)
Aug 12, 2016 0.2750 0.2750 0.2750 0.2750 10,000 +0.05(+19.57%)
Aug 11, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Aug 09, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 08, 2016 0.2500 0.2500 0.2400 0.2400 7,000 +0.01(+2.13%)
Aug 04, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 03, 2016 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.