Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.2150 0.2150 0.2150 50 -0.02(-6.52%)
Aug 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 26, 2016 0.2300 0.2300 0.2200 0.2300 2,849 +0.01(+2.22%)
Aug 25, 2016 0.2300 0.2300 0.2250 0.2250 6,500 +0.01(+4.65%)
Aug 24, 2016 0.2200 0.2200 0.2150 0.2150 4,499 -0.02(-6.52%)
Aug 23, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Aug 22, 2016 0.2600 0.2600 0.2600 0.2600 2,300 +0.02(+8.33%)
Aug 18, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Aug 17, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Aug 15, 2016 0.2250 0.2250 0.2250 85 -0.05(-18.18%)
Aug 12, 2016 0.2750 0.2750 0.2750 0.2750 10,000 +0.05(+19.57%)
Aug 11, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Aug 09, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 08, 2016 0.2500 0.2500 0.2400 0.2400 7,000 +0.01(+2.13%)
Aug 04, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 03, 2016 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Aug 02, 2016 0.2700 0.2700 0.2500 0.2500 13,500 +0.00(+0.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2016 0.2350 0.2500 0.2350 0.2500 11,000 +0.02(+8.70%)
Jul 27, 2016 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Jul 26, 2016 0.2350 0.2550 0.2350 0.2500 21,200 -0.03(-10.71%)
Jul 25, 2016 0.2800 0.2800 0.2800 0.2800 20,035 +0.01(+1.82%)
Jul 22, 2016 0.2500 0.2750 0.2500 0.2750 15,200 +0.03(+10.00%)
Jul 21, 2016 0.2300 0.2500 0.2300 0.2500 65,750 +0.03(+13.64%)
Jul 20, 2016 0.2050 0.2300 0.2050 0.2200 73,050 -0.01(-4.35%)
Jul 19, 2016 0.1700 0.2300 0.1700 0.2300 215,000 +0.06(+35.29%)
Jul 18, 2016 0.1750 0.1750 0.1700 0.1700 19,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1700 400 -0.03(-15.00%)
Jul 08, 2016 0.1950 0.2000 0.1600 0.2000 10,000 -0.00(-2.44%)
Jul 05, 2016 0.2100 0.2100 0.2050 0.2050 3,400 +0.04(+24.24%)
Jul 04, 2016 0.2100 0.2100 0.1400 0.1650 27,500 -0.01(-8.33%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2016 0.1400 0.1700 0.1400 0.1700 73,000 +0.04(+25.93%)
Jun 28, 2016 0.1400 0.1400 0.1350 0.1350 43,420 -0.01(-3.57%)
Jun 27, 2016 0.1400 0.1400 0.1400 0.1400 38,000 +0.01(+3.70%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Jun 21, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 20, 2016 0.1600 0.1600 0.1450 0.1500 47,000 -0.01(-6.25%)
Jun 17, 2016 0.1600 0.1600 0.1600 0.1600 14,300 +0.01(+6.67%)
Jun 14, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 10, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1750 0.1400 0.1450 86,750 -0.03(-14.71%)
Jun 08, 2016 0.1850 0.1900 0.1700 0.1700 23,000 +0.00(+0.00%)
Jun 06, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.