Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 841,400 +0.01(+5.88%)
Apr 29, 2021 0.1800 0.1800 0.1700 0.1700 111,234 -0.00(-2.86%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1750 100,301 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1900 0.1800 0.1800 103,000 -0.01(-2.70%)
Apr 26, 2021 0.1800 0.1900 0.1800 0.1850 84,340 +0.01(+2.78%)
Apr 23, 2021 0.1800 0.1850 0.1700 0.1800 30,900 +0.01(+5.88%)
Apr 22, 2021 0.1850 0.1850 0.1650 0.1700 181,400 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Apr 20, 2021 0.2000 0.2000 0.1850 0.1850 361,500 -0.02(-9.76%)
Apr 19, 2021 0.2100 0.2250 0.2000 0.2050 278,500 -0.01(-2.38%)
Apr 16, 2021 0.2150 0.2150 0.2100 0.2100 129,000 -0.01(-2.33%)
Apr 15, 2021 0.2150 0.2150 0.2150 0.2150 35,200 +0.00(+0.00%)
Apr 14, 2021 0.2350 0.2350 0.2150 0.2150 92,259 -0.01(-4.44%)
Apr 13, 2021 0.2600 0.2600 0.2250 0.2250 88,500 +0.00(+0.00%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2250 61,200 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Apr 08, 2021 0.2350 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2700 0.2400 0.2400 102,800 -0.03(-11.11%)
Apr 06, 2021 0.2700 0.2700 0.2450 0.2700 109,500 +0.00(+0.00%)
Apr 05, 2021 0.2550 0.2700 0.2300 0.2700 110,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.