Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1550	0	+0.00(+0.00%)
Apr 26, 2023	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Apr 25, 2023	0.1550	0.1550	0.1550	0.1550	104,000	-0.01(-3.13%)
Apr 24, 2023	0.1550	0.1600	0.1550	0.1600	1,020	+0.00(+0.00%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	291,146	-0.00(-1.84%)
Apr 20, 2023	0.1630	0.1630	0.1600	0.1630	253,016	+0.00(+1.88%)
Apr 19, 2023	0.1630	0.1630	0.1600	0.1600	354,000	-0.00(-1.84%)
Apr 18, 2023	0.1650	0.1650	0.1630	0.1630	118,500	+0.00(+1.88%)
Apr 17, 2023	0.1600	0.1600	0.1600	0.1600	249,175	+0.00(+0.00%)
Apr 14, 2023	0.1600	0.1600	0.1600	0.1600	2,124,000	+0.00(+0.00%)
Apr 13, 2023	0.1650	0.1650	0.1600	0.1600	2,385,256	-0.00(-1.84%)
Apr 12, 2023	0.1600	0.1650	0.1600	0.1630	362,015	+0.00(+1.88%)
Apr 11, 2023	0.1550	0.1650	0.1550	0.1600	737,623	+0.01(+3.23%)
Apr 10, 2023	0.1500	0.1550	0.1500	0.1550	1,120,600	+0.00(+1.31%)
Apr 06, 2023				0.1530	0	+0.02(+17.69%)
Apr 05, 2023	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
Apr 04, 2023	0.1300	0.1350	0.1300	0.1350	1,749,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.