Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.220 1.220 1.120 1.140 214,655 -0.08(-6.56%)
Apr 29, 2013 1.270 1.300 1.210 1.220 72,697 -0.05(-3.94%)
Apr 26, 2013 1.320 1.350 1.260 1.270 83,055 -0.08(-5.93%)
Apr 25, 2013 1.270 1.350 1.250 1.350 101,621 +0.08(+6.30%)
Apr 24, 2013 1.190 1.270 1.190 1.270 125,358 +0.08(+6.72%)
Apr 23, 2013 1.160 1.260 1.160 1.190 32,702 -0.06(-4.80%)
Apr 22, 2013 1.240 1.270 1.190 1.250 75,237 +0.03(+2.46%)
Apr 19, 2013 1.190 1.220 1.130 1.220 139,465 +0.08(+7.02%)
Apr 18, 2013 1.170 1.200 1.120 1.140 183,829 -0.10(-8.06%)
Apr 17, 2013 1.120 1.260 1.080 1.240 388,161 +0.12(+10.71%)
Apr 16, 2013 1.210 1.220 1.100 1.120 318,577 -0.01(-0.88%)
Apr 15, 2013 1.150 1.180 1.060 1.130 410,935 -0.13(-10.32%)
Apr 12, 2013 1.260 1.360 1.230 1.260 236,257 -0.08(-5.97%)
Apr 11, 2013 1.370 1.390 1.320 1.340 94,149 -0.02(-1.47%)
Apr 10, 2013 1.420 1.420 1.360 1.360 87,255 -0.02(-1.45%)
Apr 09, 2013 1.380 1.450 1.370 1.380 270,190 +0.00(+0.00%)
Apr 08, 2013 1.380 1.400 1.380 1.380 72,775 +0.01(+0.73%)
Apr 05, 2013 1.330 1.390 1.330 1.370 161,465 +0.06(+4.58%)
Apr 04, 2013 1.350 1.380 1.280 1.310 257,141 -0.03(-2.24%)
Apr 03, 2013 1.450 1.500 1.270 1.340 350,407 -0.09(-6.29%)
Apr 02, 2013 1.600 1.720 1.410 1.430 561,275 -0.17(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.