Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2013 0.5800 0.5900 0.5600 0.5700 337,690 -0.02(-3.39%)
Dec 27, 2013 0.6000 0.6200 0.5800 0.5900 265,802 -0.01(-1.67%)
Dec 24, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2013 0.5600 0.6200 0.5600 0.6000 1,115,613 +0.07(+13.21%)
Dec 20, 2013 0.6400 0.7200 0.5300 0.5300 6,785,912 -0.13(-19.70%)
Dec 19, 2013 0.6600 0.6700 0.6400 0.6600 102,884 +0.00(+0.00%)
Dec 18, 2013 0.6500 0.6900 0.6500 0.6600 110,692 -0.01(-1.49%)
Dec 17, 2013 0.6500 0.6700 0.6500 0.6700 98,124 +0.01(+1.52%)
Dec 16, 2013 0.6600 0.7000 0.6500 0.6600 197,868 -0.01(-1.49%)
Dec 13, 2013 0.6800 0.6900 0.6600 0.6700 46,140 -0.01(-1.47%)
Dec 12, 2013 0.6800 0.7100 0.6600 0.6800 117,407 -0.01(-1.45%)
Dec 11, 2013 0.7300 0.7300 0.6800 0.6900 61,380 -0.04(-5.48%)
Dec 10, 2013 0.6900 0.7500 0.6900 0.7300 179,029 +0.05(+7.35%)
Dec 09, 2013 0.6400 0.6900 0.6300 0.6800 68,420 +0.04(+6.25%)
Dec 06, 2013 0.6200 0.6700 0.6200 0.6400 99,213 +0.03(+4.92%)
Dec 05, 2013 0.6200 0.7000 0.6100 0.6100 193,940 -0.02(-3.17%)
Dec 04, 2013 0.6200 0.6500 0.6100 0.6300 162,200 +0.01(+1.61%)
Dec 03, 2013 0.6700 0.6700 0.6200 0.6200 97,190 -0.03(-4.62%)
Dec 02, 2013 0.6800 0.7000 0.6500 0.6500 134,551 -0.05(-7.14%)
Nov 29, 2013 0.6900 0.7300 0.6700 0.7000 45,500 +0.02(+2.94%)
Nov 28, 2013 0.6800 0.6900 0.6600 0.6800 21,350 +0.01(+1.49%)
Nov 27, 2013 0.7000 0.7200 0.6700 0.6700 39,370 -0.03(-4.29%)
Nov 26, 2013 0.7200 0.7400 0.6700 0.7000 90,264 -0.02(-2.78%)
Nov 25, 2013 0.6700 0.7400 0.6100 0.7200 202,300 +0.04(+5.88%)
Nov 22, 2013 0.6800 0.6900 0.6600 0.6800 67,897 +0.00(+0.00%)
Nov 21, 2013 0.6300 0.6900 0.6200 0.6800 203,223 +0.04(+6.25%)
Nov 20, 2013 0.7100 0.7100 0.6300 0.6400 148,825 -0.07(-9.86%)
Nov 19, 2013 0.7500 0.7500 0.7000 0.7100 86,424 -0.02(-2.74%)
Nov 18, 2013 0.7300 0.7300 0.7100 0.7300 48,600 +0.00(+0.00%)
Nov 15, 2013 0.7600 0.7700 0.7300 0.7300 58,215 -0.03(-3.95%)
Nov 14, 2013 0.7700 0.7900 0.7400 0.7600 53,748 +0.00(+0.00%)
Nov 13, 2013 0.7200 0.7700 0.7200 0.7600 83,572 +0.05(+7.04%)
Nov 12, 2013 0.7500 0.7800 0.7000 0.7100 150,266 -0.03(-4.05%)
Nov 11, 2013 0.7300 0.7400 0.7000 0.7400 56,235 +0.02(+2.78%)
Nov 08, 2013 0.6800 0.7300 0.6700 0.7200 175,210 +0.01(+1.41%)
Nov 07, 2013 0.7200 0.7300 0.7000 0.7100 88,277 -0.01(-1.39%)
Nov 06, 2013 0.7300 0.7300 0.7100 0.7200 48,038 +0.00(+0.00%)
Nov 05, 2013 0.7400 0.7400 0.7100 0.7200 67,018 -0.04(-5.26%)
Nov 04, 2013 0.7200 0.7600 0.7200 0.7600 35,700 +0.05(+7.04%)
Nov 01, 2013 0.7400 0.7400 0.7100 0.7100 83,114 -0.03(-4.05%)
Oct 31, 2013 0.7700 0.7900 0.7400 0.7400 162,367 -0.05(-6.33%)
Oct 30, 2013 0.8100 0.8200 0.7700 0.7900 85,540 -0.01(-1.25%)
Oct 29, 2013 0.8300 0.8500 0.8000 0.8000 56,300 -0.03(-3.61%)
Oct 28, 2013 0.9100 0.9100 0.8200 0.8300 77,883 -0.08(-8.79%)
Oct 25, 2013 0.8800 0.9100 0.8800 0.9100 76,831 +0.00(+0.00%)
Oct 24, 2013 0.8700 0.9100 0.8700 0.9100 138,659 +0.06(+7.06%)
Oct 23, 2013 0.8400 0.8700 0.8300 0.8500 93,518 -0.01(-1.16%)
Oct 22, 2013 0.8200 0.8800 0.8200 0.8600 213,278 +0.05(+6.17%)
Oct 21, 2013 0.7900 0.8100 0.7900 0.8100 50,421 +0.01(+1.25%)
Oct 18, 2013 0.7900 0.8100 0.7900 0.8000 41,798 +0.03(+3.90%)
Oct 17, 2013 0.7600 0.8000 0.7500 0.7700 183,618 +0.05(+6.94%)
Oct 16, 2013 0.7200 0.7300 0.7200 0.7200 89,101 +0.00(+0.00%)
Oct 15, 2013 0.7200 0.7500 0.7200 0.7200 130,409 +0.01(+1.41%)
Oct 11, 2013 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Oct 10, 2013 0.7600 0.7900 0.7400 0.7500 149,101 -0.01(-1.32%)
Oct 09, 2013 0.8300 0.8700 0.7600 0.7600 587,905 -0.05(-6.17%)
Oct 08, 2013 0.8200 0.8200 0.8100 0.8100 58,585 -0.02(-2.41%)
Oct 07, 2013 0.8400 0.8400 0.8100 0.8300 71,479 +0.00(+0.00%)
Oct 04, 2013 0.8200 0.8300 0.7900 0.8300 56,293 +0.01(+1.22%)
Oct 03, 2013 0.8000 0.8200 0.8000 0.8200 28,351 +0.02(+2.50%)
Oct 02, 2013 0.8200 0.8400 0.8000 0.8000 116,350 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.