Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.200 7.450 7.200 7.300 79,461 -0.09(-1.22%)
Jun 29, 2011 7.070 7.390 6.980 7.390 170,537 +0.44(+6.33%)
Jun 28, 2011 6.850 7.040 6.700 6.950 64,078 +0.01(+0.14%)
Jun 27, 2011 7.100 7.220 6.900 6.940 63,298 -0.35(-4.80%)
Jun 24, 2011 7.200 7.360 7.190 7.290 21,256 -0.11(-1.49%)
Jun 23, 2011 7.440 7.440 6.960 7.400 88,133 -0.07(-0.94%)
Jun 22, 2011 7.240 7.490 7.180 7.470 246,450 +0.23(+3.18%)
Jun 21, 2011 7.110 7.240 6.990 7.240 179,258 +0.06(+0.84%)
Jun 20, 2011 7.250 7.200 7.130 7.180 226,677 -0.07(-0.97%)
Jun 17, 2011 6.650 7.350 6.560 7.250 1,707,908 +0.60(+9.02%)
Jun 16, 2011 6.900 6.900 6.610 6.650 372,134 -0.24(-3.48%)
Jun 15, 2011 6.700 6.900 6.700 6.890 386,450 +0.14(+2.07%)
Jun 14, 2011 6.900 6.900 6.590 6.750 345,809 -0.18(-2.60%)
Jun 13, 2011 6.260 7.100 6.260 6.930 1,790,965 +0.84(+13.79%)
Jun 10, 2011 5.700 6.090 5.580 6.090 101,866 +0.33(+5.73%)
Jun 09, 2011 5.550 5.880 5.520 5.760 159,745 +0.05(+0.88%)
Jun 08, 2011 6.000 6.000 5.410 5.710 172,128 -0.33(-5.46%)
Jun 07, 2011 6.070 6.120 5.910 6.040 139,735 -0.12(-1.95%)
Jun 06, 2011 6.320 6.320 6.150 6.160 55,956 -0.12(-1.91%)
Jun 03, 2011 6.400 6.400 6.280 6.280 31,375 +0.12(+1.95%)
May 24, 2011 6.460 6.460 6.100 6.160 75,810 -0.25(-3.90%)
May 20, 2011 6.080 6.500 6.000 6.410 96,778 +0.41(+6.83%)
May 19, 2011 6.050 6.050 5.920 6.000 139,650 -0.10(-1.64%)
May 18, 2011 6.050 6.190 6.050 6.100 1,065,340 +0.09(+1.50%)
May 17, 2011 6.350 6.350 6.010 6.010 55,496 -0.34(-5.35%)
May 16, 2011 6.430 6.450 6.300 6.350 77,266 -0.15(-2.31%)
May 13, 2011 6.650 6.660 6.500 6.500 34,940 -0.19(-2.84%)
May 12, 2011 6.510 6.700 6.430 6.690 97,074 +0.02(+0.30%)
May 11, 2011 6.710 6.750 6.530 6.670 79,193 -0.07(-1.04%)
May 10, 2011 6.900 6.900 6.670 6.740 646,771 -0.13(-1.89%)
May 09, 2011 6.970 6.970 6.800 6.870 135,118 -0.04(-0.58%)
May 06, 2011 6.620 6.950 6.620 6.910 126,736 +0.31(+4.70%)
May 05, 2011 6.930 6.930 6.540 6.600 267,261 -0.33(-4.76%)
May 04, 2011 6.760 7.080 6.760 6.930 217,294 -0.07(-1.00%)
May 03, 2011 6.950 7.000 6.800 7.000 119,011 +0.12(+1.74%)
May 02, 2011 6.990 6.880 6.880 6.880 44,803 -0.11(-1.57%)
Apr 29, 2011 7.120 7.170 6.990 6.990 149,083 -0.06(-0.85%)
Apr 28, 2011 7.050 7.190 7.000 7.050 54,811 +0.00(+0.00%)
Apr 27, 2011 6.990 7.060 6.900 7.050 70,487 +0.06(+0.86%)
Apr 26, 2011 6.900 7.000 6.700 6.990 291,308 +0.01(+0.14%)
Apr 25, 2011 6.980 7.020 6.900 6.980 103,959 -0.01(-0.14%)
Apr 21, 2011 6.860 7.120 6.860 6.990 65,911 -0.01(-0.14%)
Apr 20, 2011 6.680 7.040 6.680 7.000 151,383 +0.32(+4.79%)
Apr 19, 2011 6.710 6.840 6.600 6.680 132,940 -0.02(-0.30%)
Apr 18, 2011 6.980 6.980 6.700 6.700 104,653 -0.23(-3.32%)
Apr 15, 2011 7.150 7.190 6.720 6.930 160,542 -0.22(-3.08%)
Apr 14, 2011 7.250 7.250 7.110 7.150 68,529 -0.04(-0.56%)
Apr 13, 2011 7.130 7.350 7.100 7.190 79,758 +0.07(+0.98%)
Apr 12, 2011 7.270 7.310 7.030 7.120 105,126 -0.08(-1.11%)
Apr 11, 2011 7.480 7.480 7.120 7.200 52,770 -0.24(-3.23%)
Apr 08, 2011 7.500 7.520 7.400 7.440 63,465 -0.04(-0.53%)
Apr 07, 2011 7.680 7.690 7.310 7.480 105,241 -0.12(-1.58%)
Apr 06, 2011 7.750 7.870 7.600 7.600 159,203 -0.10(-1.30%)
Apr 05, 2011 7.250 7.740 7.250 7.700 564,727 +0.46(+6.35%)
Apr 04, 2011 7.000 7.250 6.900 7.240 111,449 +0.24(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.