Indicators

Colonial Coal International Corp (TSV: CAD )

2.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2450	0.2450	0.2400	0.2450	52,500	+0.01(+2.08%)
Apr 29, 2020	0.2500	0.2500	0.2400	0.2400	33,500	-0.01(-4.00%)
Apr 28, 2020	0.2550	0.2550	0.2500	0.2500	4,500	-0.01(-1.96%)
Apr 27, 2020	0.2600	0.2700	0.2550	0.2550	57,000	-0.01(-1.92%)
Apr 24, 2020	0.2550	0.2600	0.2550	0.2600	28,000	+0.01(+4.00%)
Apr 23, 2020	0.2400	0.2550	0.2400	0.2500	73,500	+0.02(+6.38%)
Apr 22, 2020	0.2400	0.2400	0.2350	0.2350	5,000	-0.01(-2.08%)
Apr 21, 2020	0.2250	0.2450	0.2250	0.2400	13,501	+0.02(+9.09%)
Apr 20, 2020	0.2450	0.2550	0.2150	0.2200	104,680	-0.03(-12.00%)
Apr 17, 2020	0.2500	0.2500	0.2450	0.2500	116,625	+0.01(+2.04%)
Apr 16, 2020	0.2450	0.2450	0.2400	0.2450	68,500	-0.01(-2.00%)
Apr 15, 2020	0.2650	0.2650	0.2500	0.2500	55,700	-0.03(-9.09%)
Apr 14, 2020	0.2700	0.2750	0.2700	0.2750	102,501	+0.03(+10.00%)
Apr 13, 2020	0.2600	0.2600	0.2500	0.2500	20,508	-0.01(-3.85%)
Apr 09, 2020		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Apr 08, 2020	0.2300	0.2450	0.2200	0.2450	23,000	+0.02(+8.89%)
Apr 07, 2020	0.2400	0.2400	0.2200	0.2250	12,400	-0.01(-6.25%)
Apr 06, 2020	0.2400	0.2400	0.2200	0.2400	59,500	+0.02(+9.09%)
Apr 03, 2020	0.2200	0.2300	0.2200	0.2200	32,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.