Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2450 0.2450 0.2400 0.2450 52,500 +0.01(+2.08%)
Apr 29, 2020 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-4.00%)
Apr 28, 2020 0.2550 0.2550 0.2500 0.2500 4,500 -0.01(-1.96%)
Apr 27, 2020 0.2600 0.2700 0.2550 0.2550 57,000 -0.01(-1.92%)
Apr 24, 2020 0.2550 0.2600 0.2550 0.2600 28,000 +0.01(+4.00%)
Apr 23, 2020 0.2400 0.2550 0.2400 0.2500 73,500 +0.02(+6.38%)
Apr 22, 2020 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-2.08%)
Apr 21, 2020 0.2250 0.2450 0.2250 0.2400 13,501 +0.02(+9.09%)
Apr 20, 2020 0.2450 0.2550 0.2150 0.2200 104,680 -0.03(-12.00%)
Apr 17, 2020 0.2500 0.2500 0.2450 0.2500 116,625 +0.01(+2.04%)
Apr 16, 2020 0.2450 0.2450 0.2400 0.2450 68,500 -0.01(-2.00%)
Apr 15, 2020 0.2650 0.2650 0.2500 0.2500 55,700 -0.03(-9.09%)
Apr 14, 2020 0.2700 0.2750 0.2700 0.2750 102,501 +0.03(+10.00%)
Apr 13, 2020 0.2600 0.2600 0.2500 0.2500 20,508 -0.01(-3.85%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Apr 08, 2020 0.2300 0.2450 0.2200 0.2450 23,000 +0.02(+8.89%)
Apr 07, 2020 0.2400 0.2400 0.2200 0.2250 12,400 -0.01(-6.25%)
Apr 06, 2020 0.2400 0.2400 0.2200 0.2400 59,500 +0.02(+9.09%)
Apr 03, 2020 0.2200 0.2300 0.2200 0.2200 32,000 -0.01(-4.35%)
Apr 02, 2020 0.2350 0.2400 0.2300 0.2300 43,109 +0.01(+4.55%)
Mar 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 30, 2020 0.2300 0.2350 0.2300 0.2300 52,000 +0.01(+4.55%)
Mar 27, 2020 0.2300 0.2300 0.2100 0.2200 62,500 -0.02(-8.33%)
Mar 26, 2020 0.2500 0.2500 0.2300 0.2400 105,839 -0.01(-4.00%)
Mar 25, 2020 0.2500 0.2700 0.2500 0.2500 58,200 -0.01(-1.96%)
Mar 24, 2020 0.2300 0.2550 0.2300 0.2550 24,000 +0.02(+10.87%)
Mar 23, 2020 0.2600 0.2600 0.2150 0.2300 82,910 -0.03(-11.54%)
Mar 20, 2020 0.2600 0.2600 0.2500 0.2600 40,500 +0.01(+4.00%)
Mar 19, 2020 0.2400 0.2500 0.2400 0.2500 6,000 +0.02(+8.70%)
Mar 18, 2020 0.2600 0.2600 0.2200 0.2300 175,755 -0.03(-11.54%)
Mar 17, 2020 0.2600 0.2600 0.2600 0.2600 13,435 +0.01(+1.96%)
Mar 16, 2020 0.2700 0.2700 0.2550 0.2550 79,620 -0.04(-13.56%)
Mar 13, 2020 0.3000 0.3150 0.2950 0.2950 63,270 +0.02(+9.26%)
Mar 12, 2020 0.2900 0.2900 0.2700 0.2700 23,747 +0.00(+0.00%)
Mar 11, 2020 0.3300 0.3300 0.2550 0.2700 298,392 -0.03(-10.00%)
Mar 10, 2020 0.2900 0.3000 0.2900 0.3000 27,000 -0.01(-1.64%)
Mar 09, 2020 0.3000 0.3050 0.2750 0.3050 60,590 -0.02(-6.15%)
Mar 06, 2020 0.3400 0.3400 0.3200 0.3250 145,500 -0.02(-7.14%)
Mar 05, 2020 0.3650 0.3650 0.3500 0.3500 70,500 -0.01(-1.41%)
Mar 04, 2020 0.3450 0.3600 0.3450 0.3550 49,500 +0.02(+7.58%)
Mar 03, 2020 0.3200 0.3480 0.3200 0.3300 97,243 +0.02(+6.45%)
Mar 02, 2020 0.2850 0.3100 0.2650 0.3100 245,292 +0.03(+12.73%)
Feb 28, 2020 0.2700 0.2800 0.2250 0.2750 104,000 +0.01(+1.85%)
Feb 27, 2020 0.3000 0.3000 0.2650 0.2700 143,000 -0.03(-10.00%)
Feb 26, 2020 0.3000 0.3100 0.3000 0.3000 349,445 +0.00(+0.00%)
Feb 25, 2020 0.3400 0.3450 0.2900 0.3000 508,500 -0.05(-14.29%)
Feb 24, 2020 0.3700 0.3700 0.3500 0.3500 135,000 -0.04(-10.26%)
Feb 21, 2020 0.3800 0.3950 0.3800 0.3900 59,500 -0.01(-1.27%)
Feb 20, 2020 0.3850 0.3950 0.3850 0.3950 19,813 +0.01(+1.28%)
Feb 19, 2020 0.3850 0.3900 0.3650 0.3900 62,000 +0.01(+2.63%)
Feb 18, 2020 0.3750 0.3800 0.3750 0.3800 26,502 +0.00(+0.00%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 13, 2020 0.3950 0.3950 0.3750 0.3800 58,000 -0.01(-1.30%)
Feb 12, 2020 0.3900 0.4100 0.3850 0.3850 76,500 +0.00(+0.00%)
Feb 11, 2020 0.4000 0.4000 0.3850 0.3850 114,185 +0.02(+4.05%)
Feb 10, 2020 0.3900 0.3900 0.3700 0.3700 106,550 -0.02(-5.13%)
Feb 07, 2020 0.4200 0.4200 0.3850 0.3900 85,900 -0.04(-9.30%)
Feb 06, 2020 0.4300 0.4300 0.4150 0.4300 236,410 -0.01(-2.27%)
Feb 05, 2020 0.4400 0.4800 0.4300 0.4400 254,505 +0.01(+2.33%)
Feb 04, 2020 0.3900 0.4400 0.3850 0.4300 421,500 +0.04(+11.69%)
Feb 03, 2020 0.3450 0.4000 0.3450 0.3850 150,500 +0.04(+13.24%)
Jan 31, 2020 0.3200 0.3400 0.3200 0.3400 544,550 +0.03(+7.94%)
Jan 30, 2020 0.3200 0.3200 0.3150 0.3150 1,386,830 +0.00(+0.00%)
Jan 29, 2020 0.3150 0.3250 0.3100 0.3150 1,825,300 +0.00(+0.00%)
Jan 28, 2020 0.3200 0.3200 0.3050 0.3150 571,600 -0.01(-1.56%)
Jan 27, 2020 0.3200 0.3200 0.3100 0.3200 299,000 +0.00(+0.00%)
Jan 24, 2020 0.3250 0.3250 0.3050 0.3200 345,000 -0.01(-1.54%)
Jan 23, 2020 0.3200 0.3300 0.3200 0.3250 271,400 +0.01(+1.56%)
Jan 22, 2020 0.3250 0.3300 0.3200 0.3200 309,000 -0.01(-3.03%)
Jan 21, 2020 0.3100 0.3300 0.3100 0.3300 310,500 +0.02(+6.45%)
Jan 20, 2020 0.3050 0.3100 0.3000 0.3100 64,400 -0.01(-1.59%)
Jan 17, 2020 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Jan 16, 2020 0.3200 0.3200 0.3100 0.3100 31,500 -0.01(-3.13%)
Jan 15, 2020 0.3300 0.3350 0.3100 0.3200 58,245 -0.02(-5.88%)
Jan 14, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jan 13, 2020 0.3500 0.3500 0.3300 0.3300 111,500 -0.01(-4.35%)
Jan 10, 2020 0.3500 0.3500 0.3450 0.3450 91,000 +0.00(+0.00%)
Jan 09, 2020 0.3500 0.3500 0.3450 0.3450 95,500 -0.02(-4.17%)
Jan 08, 2020 0.3550 0.3700 0.3450 0.3600 351,000 +0.03(+10.77%)
Jan 07, 2020 0.3300 0.3300 0.3250 0.3250 35,150 +0.01(+1.56%)
Jan 06, 2020 0.3700 0.3700 0.3200 0.3200 113,830 -0.05(-13.51%)
Jan 03, 2020 0.3450 0.3900 0.3450 0.3700 291,556 +0.05(+15.62%)
Dec 31, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2019 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Dec 24, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 23, 2019 0.3300 0.3400 0.3300 0.3400 53,000 +0.00(+0.00%)
Dec 20, 2019 0.3400 0.3400 0.3400 0.3400 25,488 +0.00(+0.00%)
Dec 19, 2019 0.3100 0.3600 0.3100 0.3400 76,578 +0.04(+13.33%)
Dec 18, 2019 0.3100 0.3100 0.3000 0.3000 49,500 -0.01(-3.23%)
Dec 17, 2019 0.2900 0.3300 0.2900 0.3100 109,956 +0.02(+5.08%)
Dec 16, 2019 0.2850 0.2950 0.2850 0.2950 52,013 +0.01(+3.51%)
Dec 13, 2019 0.2900 0.2900 0.2850 0.2850 37,000 -0.02(-5.00%)
Dec 12, 2019 0.3050 0.3050 0.3000 0.3000 18,500 -0.01(-3.23%)
Dec 11, 2019 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Dec 10, 2019 0.3450 0.3450 0.3200 0.3200 50,650 -0.02(-7.25%)
Dec 09, 2019 0.3550 0.3550 0.3200 0.3450 66,738 -0.01(-2.82%)
Dec 06, 2019 0.3600 0.3600 0.3550 0.3550 19,600 -0.01(-2.74%)
Dec 05, 2019 0.3700 0.3700 0.3550 0.3650 37,100 -0.02(-3.95%)
Dec 04, 2019 0.4200 0.4200 0.3700 0.3800 53,850 -0.04(-10.59%)
Dec 03, 2019 0.4250 0.4250 0.4250 0.4250 12,000 +0.01(+1.19%)
Dec 02, 2019 0.4200 0.4350 0.4200 0.4200 201,314 +0.00(+0.00%)
Nov 29, 2019 0.3950 0.4600 0.3950 0.4200 162,800 +0.03(+7.69%)
Nov 28, 2019 0.3900 0.3900 0.3900 0.3900 41,500 +0.01(+1.30%)
Nov 27, 2019 0.4100 0.4150 0.3850 0.3850 139,617 -0.03(-7.23%)
Nov 26, 2019 0.4600 0.4600 0.4150 0.4150 461,700 -0.05(-9.78%)
Nov 25, 2019 0.4150 0.4800 0.4150 0.4600 322,955 +0.03(+5.75%)
Nov 22, 2019 0.3600 0.4700 0.3600 0.4350 500,100 +0.09(+24.29%)
Nov 21, 2019 0.3550 0.3600 0.3500 0.3500 106,000 +0.00(+0.00%)
Nov 20, 2019 0.3600 0.3800 0.3500 0.3500 80,630 +0.00(+0.00%)
Nov 19, 2019 0.2800 0.3500 0.2800 0.3500 276,500 +0.08(+29.63%)
Nov 18, 2019 0.2650 0.2900 0.2650 0.2700 119,500 +0.03(+12.50%)
Nov 15, 2019 0.2200 0.2400 0.2200 0.2400 88,500 +0.02(+9.09%)
Nov 14, 2019 0.2200 0.2200 0.2200 0.2200 34,500 +0.01(+2.33%)
Nov 13, 2019 0.2200 0.2200 0.2150 0.2150 30,500 -0.01(-4.44%)
Nov 12, 2019 0.2200 0.2250 0.2200 0.2250 8,000 +0.02(+7.14%)
Nov 08, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 07, 2019 0.2200 0.2200 0.2150 0.2200 45,391 -0.01(-4.35%)
Nov 06, 2019 0.2300 0.2300 0.2300 0.2300 1,005 +0.01(+4.55%)
Nov 01, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 31, 2019 0.2150 0.2150 0.2150 0.2150 14,500 +0.00(+0.00%)
Oct 30, 2019 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Oct 29, 2019 0.2300 0.2300 0.2100 0.2200 49,247 -0.01(-4.35%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Oct 25, 2019 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
Oct 24, 2019 0.2550 0.2600 0.2150 0.2200 124,979 -0.04(-13.73%)
Oct 23, 2019 0.2650 0.2650 0.2300 0.2550 81,550 -0.01(-3.77%)
Oct 22, 2019 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Oct 21, 2019 0.2650 0.2650 0.2650 0.2650 569 -0.01(-3.64%)
Oct 18, 2019 0.2750 0.2800 0.2750 0.2750 20,999 +0.01(+1.85%)
Oct 17, 2019 0.3050 0.3050 0.2700 0.2700 17,600 -0.03(-10.00%)
Oct 16, 2019 0.3000 0.3300 0.3000 0.3000 93,487 +0.02(+5.26%)
Oct 15, 2019 0.2500 0.2850 0.2500 0.2850 22,249 +0.04(+16.33%)
Oct 11, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 10, 2019 0.2450 0.2450 0.2250 0.2400 53,500 -0.03(-9.43%)
Oct 09, 2019 0.2900 0.2900 0.2650 0.2650 46,999 -0.02(-7.02%)
Oct 08, 2019 0.3100 0.3100 0.2850 0.2850 30,000 -0.02(-5.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2019 0.3100 0.3100 0.3000 0.3000 5,500 +0.01(+3.45%)
Oct 02, 2019 0.2950 0.2950 0.2900 0.2900 16,000 -0.01(-1.69%)
Oct 01, 2019 0.3000 0.3000 0.2950 0.2950 43,300 -0.01(-1.67%)
Sep 30, 2019 0.3300 0.3300 0.3000 0.3000 46,999 -0.04(-11.76%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Sep 26, 2019 0.3550 0.3550 0.3450 0.3450 3,000 -0.01(-1.43%)
Sep 24, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 23, 2019 0.3650 0.3700 0.3650 0.3700 124,750 +0.02(+5.71%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 19, 2019 0.3550 0.3550 0.3500 0.3500 27,500 +0.00(+0.00%)
Sep 18, 2019 0.3400 0.3500 0.3400 0.3500 77,000 +0.03(+9.37%)
Sep 13, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 12, 2019 0.3400 0.3400 0.3100 0.3100 90,438 -0.03(-8.82%)
Sep 11, 2019 0.3300 0.3500 0.3300 0.3400 70,500 +0.00(+0.00%)
Sep 10, 2019 0.3100 0.3400 0.3000 0.3400 165,000 +0.02(+6.25%)
Sep 09, 2019 0.3400 0.3400 0.3200 0.3200 38,720 -0.01(-1.54%)
Sep 06, 2019 0.3000 0.3250 0.3000 0.3250 23,499 +0.04(+12.07%)
Sep 05, 2019 0.2950 0.2950 0.2500 0.2900 79,850 -0.01(-1.69%)
Sep 04, 2019 0.3000 0.3000 0.2900 0.2950 122,200 +0.00(+0.00%)
Sep 03, 2019 0.3050 0.3050 0.2950 0.2950 125,003 -0.01(-3.28%)
Aug 30, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 29, 2019 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Aug 28, 2019 0.3000 0.3100 0.3000 0.3000 167,000 -0.01(-1.64%)
Aug 27, 2019 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Aug 26, 2019 0.3050 0.3050 0.3050 0.3050 56,500 +0.00(+0.00%)
Aug 23, 2019 0.3000 0.3050 0.3000 0.3050 4,500 +0.01(+1.67%)
Aug 22, 2019 0.3100 0.3200 0.3000 0.3000 61,000 -0.02(-6.25%)
Aug 21, 2019 0.3250 0.3400 0.3200 0.3200 31,500 +0.02(+4.92%)
Aug 20, 2019 0.3100 0.3100 0.3050 0.3050 16,000 +0.00(+0.00%)
Aug 19, 2019 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Aug 16, 2019 0.3200 0.3200 0.3000 0.3000 74,100 +0.00(+0.00%)
Aug 15, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 14, 2019 0.3050 0.3200 0.3000 0.3000 54,000 +0.00(+0.00%)
Aug 13, 2019 0.3300 0.3300 0.3000 0.3000 34,010 -0.02(-4.76%)
Aug 12, 2019 0.3300 0.3300 0.3150 0.3150 4,000 -0.02(-4.55%)
Aug 09, 2019 0.3550 0.3550 0.3300 0.3300 127,000 -0.02(-5.71%)
Aug 08, 2019 0.3600 0.3600 0.3500 0.3500 40,000 -0.03(-7.89%)
Aug 07, 2019 0.3900 0.4000 0.3800 0.3800 93,999 -0.02(-5.00%)
Aug 06, 2019 0.3800 0.4000 0.3800 0.4000 13,505 +0.01(+2.56%)
Aug 02, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 01, 2019 0.3650 0.3700 0.3650 0.3700 45,000 +0.01(+1.37%)
Jul 31, 2019 0.3700 0.3700 0.3650 0.3650 35,750 -0.02(-3.95%)
Jul 29, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 26, 2019 0.3600 0.3700 0.3600 0.3700 113,000 +0.02(+5.71%)
Jul 25, 2019 0.3600 0.3600 0.3400 0.3500 42,420 -0.02(-4.11%)
Jul 24, 2019 0.3750 0.3750 0.3650 0.3650 23,000 -0.02(-3.95%)
Jul 22, 2019 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 19, 2019 0.3850 0.3850 0.3850 473 +0.00(+0.00%)
Jul 18, 2019 0.3950 0.4000 0.3850 0.3850 109,090 -0.02(-3.75%)
Jul 17, 2019 0.4000 0.4000 0.4000 0.4000 46,001 +0.00(+0.00%)
Jul 16, 2019 0.4000 0.4000 0.4000 0.4000 5,364 +0.01(+1.27%)
Jul 15, 2019 0.3900 0.4000 0.3900 0.3950 87,670 +0.01(+1.28%)
Jul 12, 2019 0.4000 0.4000 0.3900 0.3900 151,090 -0.01(-2.50%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 66,000 +0.00(+0.00%)
Jul 10, 2019 0.4000 0.4000 0.4000 0.4000 63,000 +0.00(+0.00%)
Jul 09, 2019 0.4000 0.4000 0.3950 0.4000 108,644 +0.00(+0.00%)
Jul 08, 2019 0.4100 0.4100 0.4000 0.4000 4,090 -0.01(-2.44%)
Jul 05, 2019 0.4400 0.4400 0.4000 0.4100 55,500 -0.02(-4.65%)
Jul 04, 2019 0.4200 0.4350 0.4150 0.4300 52,900 +0.02(+3.61%)
Jul 03, 2019 0.4250 0.4250 0.3850 0.4150 48,008 -0.01(-1.19%)
Jul 02, 2019 0.4250 0.4300 0.4150 0.4200 65,200 +0.01(+1.20%)
Jun 28, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 27, 2019 0.4250 0.4250 0.4100 0.4100 3,800 +0.00(+0.00%)
Jun 26, 2019 0.4000 0.4100 0.4000 0.4100 50,500 +0.03(+7.89%)
Jun 25, 2019 0.4150 0.4150 0.3800 0.3800 4,939 -0.02(-5.00%)
Jun 24, 2019 0.4200 0.4350 0.4000 0.4000 39,000 -0.02(-4.76%)
Jun 20, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 19, 2019 0.4300 0.4350 0.4200 0.4200 82,500 -0.01(-2.33%)
Jun 17, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jun 14, 2019 0.4050 0.4200 0.4050 0.4200 82,000 -0.01(-2.33%)
Jun 13, 2019 0.4500 0.4500 0.4300 0.4300 44,000 -0.01(-2.27%)
Jun 12, 2019 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jun 11, 2019 0.4400 0.4400 0.4400 0.4400 15,000 +0.00(+0.00%)
Jun 10, 2019 0.4200 0.4400 0.4200 0.4400 26,500 +0.00(+0.00%)
Jun 06, 2019 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 05, 2019 0.4000 0.4300 0.4000 0.4200 129,700 +0.01(+3.70%)
Jun 04, 2019 0.4050 0.4050 0.4000 0.4050 6,000 -0.00(-1.22%)
Jun 03, 2019 0.4150 0.4200 0.4100 0.4100 25,500 +0.00(+0.00%)
May 31, 2019 0.4100 0.4150 0.4100 0.4100 45,400 -0.01(-1.20%)
May 30, 2019 0.4150 0.4150 0.4150 0.4150 885 -0.01(-1.19%)
May 29, 2019 0.4250 0.4250 0.4200 0.4200 32,000 -0.01(-2.33%)
May 28, 2019 0.4300 0.4300 0.4250 0.4300 57,000 -0.01(-2.27%)
May 27, 2019 0.4400 0.4400 0.4400 0.4400 5,500 +0.00(+0.00%)
May 24, 2019 0.4450 0.4500 0.4400 0.4400 16,000 -0.02(-4.35%)
May 23, 2019 0.4800 0.4800 0.4600 0.4600 38,100 -0.03(-6.12%)
May 22, 2019 0.4950 0.4950 0.4900 0.4900 129,000 -0.01(-1.01%)
May 21, 2019 0.5000 0.5000 0.4900 0.4950 71,152 +0.00(+0.00%)
May 17, 2019 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
May 16, 2019 0.4700 0.4900 0.4700 0.4800 122,000 +0.00(+0.00%)
May 15, 2019 0.4600 0.4800 0.4600 0.4800 22,000 +0.02(+5.49%)
May 14, 2019 0.4000 0.4550 0.3900 0.4550 57,200 +0.05(+13.75%)
May 13, 2019 0.4500 0.4500 0.3900 0.4000 223,000 -0.05(-11.11%)
May 10, 2019 0.4500 0.4500 0.4300 0.4500 659,310 +0.00(+0.00%)
May 09, 2019 0.4700 0.4700 0.4500 0.4500 219,500 -0.02(-5.26%)
May 08, 2019 0.5000 0.5000 0.4550 0.4750 331,500 -0.03(-5.00%)
May 07, 2019 0.5300 0.5400 0.5000 0.5000 6,504 -0.02(-3.85%)
May 06, 2019 0.5300 0.5300 0.5200 0.5200 12,502 -0.02(-3.70%)
May 03, 2019 0.5300 0.5400 0.5300 0.5400 22,500 +0.01(+1.89%)
May 02, 2019 0.5000 0.5500 0.4900 0.5300 56,900 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.