Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		52.05	52.05	52.05	0	+1.57(+3.11%)
Dec 28, 2012	50.75	51.28	50.46	50.48	306,208	-0.26(-0.51%)
Dec 27, 2012	50.10	51.19	49.71	50.74	471,180	+0.23(+0.46%)
Dec 24, 2012		50.51	50.51	50.51	0	-0.49(-0.96%)
Dec 21, 2012	50.11	51.28	49.99	51.00	1,133,076	+0.90(+1.80%)
Dec 20, 2012	50.13	50.49	49.25	50.10	721,580	-0.80(-1.57%)
Dec 19, 2012	51.26	51.30	50.53	50.90	721,365	-0.32(-0.62%)
Dec 18, 2012	52.27	52.44	50.87	51.22	1,380,257	-0.99(-1.90%)
Dec 17, 2012	52.57	52.59	51.67	52.21	728,798	-0.71(-1.34%)
Dec 14, 2012	52.31	53.31	52.31	52.92	750,519	+0.39(+0.74%)
Dec 13, 2012	52.44	53.10	52.08	52.53	708,291	-0.96(-1.79%)
Dec 12, 2012	53.15	53.96	52.90	53.49	692,652	+0.62(+1.17%)
Dec 11, 2012	53.06	53.81	52.76	52.87	641,938	-0.69(-1.29%)
Dec 10, 2012	53.55	53.99	53.29	53.56	652,742	+0.46(+0.87%)
Dec 07, 2012	52.99	53.24	52.62	53.10	587,081	+0.50(+0.95%)
Dec 06, 2012	51.87	52.95	51.60	52.60	449,544	+0.64(+1.23%)
Dec 05, 2012	53.65	53.65	51.88	51.96	713,695	-1.64(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.