Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 29, 2005	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 28, 2005	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 23, 2005	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 22, 2005	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 21, 2005	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 20, 2005	21.61	21.90	20.99	21.10	412,800	-0.51(-2.36%)
Dec 19, 2005	22.00	22.18	21.54	21.61	645,150	-0.04(-0.18%)
Dec 16, 2005	20.89	21.65	20.84	21.65	1,031,329	+0.97(+4.69%)
Dec 15, 2005	20.10	20.79	20.10	20.68	657,801	+0.61(+3.04%)
Dec 14, 2005	20.01	20.61	20.00	20.07	1,223,037	-0.42(-2.05%)
Dec 13, 2005	20.36	20.60	20.15	20.49	427,346	-0.18(-0.87%)
Dec 12, 2005	21.26	21.95	20.43	20.67	1,536,002	-0.06(-0.29%)
Dec 09, 2005	20.80	21.45	20.53	20.73	2,053,051	+0.38(+1.87%)
Dec 08, 2005	20.00	20.59	19.92	20.35	1,299,863	+0.37(+1.85%)
Dec 07, 2005	19.45	19.98	19.37	19.98	1,238,955	+0.82(+4.28%)
Dec 06, 2005	18.20	19.18	18.08	19.16	927,849	+0.92(+5.04%)
Dec 05, 2005	18.00	18.28	17.95	18.24	463,719	+0.45(+2.53%)
Dec 02, 2005	18.00	18.10	17.70	17.79	407,614	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.