Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.75	56.16	55.58	55.97	1,187,095	+0.08(+0.14%)
Feb 27, 2019	56.77	56.90	55.55	55.89	854,488	-1.06(-1.86%)
Feb 26, 2019	57.02	57.40	56.23	56.95	666,244	-0.09(-0.16%)
Feb 25, 2019	57.40	57.61	57.01	57.04	936,850	-0.22(-0.38%)
Feb 22, 2019	57.06	57.95	57.06	57.26	642,328	+0.08(+0.14%)
Feb 21, 2019	57.30	57.51	56.72	57.18	942,399	-0.46(-0.80%)
Feb 20, 2019	57.32	58.28	56.72	57.64	1,024,008	+0.38(+0.66%)
Feb 19, 2019	57.74	58.44	57.06	57.26	919,345	+0.10(+0.17%)
Feb 15, 2019		57.16	57.16	57.16	0	+1.47(+2.64%)
Feb 14, 2019	55.00	55.82	55.00	55.69	485,646	+0.57(+1.03%)
Feb 13, 2019	55.25	56.06	55.05	55.12	439,926	-0.48(-0.86%)
Feb 12, 2019	56.82	56.82	54.79	55.60	953,038	-1.02(-1.80%)
Feb 11, 2019	56.76	57.33	56.59	56.62	528,669	-0.86(-1.50%)
Feb 08, 2019	56.98	57.80	56.87	57.48	606,433	+0.49(+0.86%)
Feb 07, 2019	56.96	57.41	56.57	56.99	507,214	+0.21(+0.37%)
Feb 06, 2019	56.76	57.56	56.66	56.78	508,229	-0.62(-1.08%)
Feb 05, 2019	57.16	57.48	56.74	57.40	401,954	+0.26(+0.46%)
Feb 04, 2019	55.93	57.35	55.59	57.14	499,192	+0.52(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.