Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.51	48.59	44.00	48.59	796,362	+2.58(+5.61%)
Nov 27, 2008	45.09	46.20	44.06	46.01	332,123	+1.81(+4.10%)
Nov 26, 2008	42.50	44.39	41.20	44.20	827,878	+0.88(+2.03%)
Nov 25, 2008	42.62	43.32	39.25	43.32	2,569,820	+1.57(+3.76%)
Nov 24, 2008	42.83	46.15	40.85	41.75	4,030,474	-0.05(-0.12%)
Nov 21, 2008	36.76	41.80	35.65	41.80	1,934,482	+7.08(+20.39%)
Nov 20, 2008	34.89	37.20	31.95	34.72	1,287,290	+1.64(+4.96%)
Nov 19, 2008	39.07	42.84	32.41	33.08	2,509,895	-4.47(-11.90%)
Nov 18, 2008	36.53	38.61	36.51	37.55	1,004,601	+0.76(+2.07%)
Nov 17, 2008	39.70	40.29	36.20	36.79	1,154,021	-3.22(-8.05%)
Nov 14, 2008	41.06	42.50	39.50	40.01	1,486,354	+0.98(+2.51%)
Nov 13, 2008	37.25	39.50	33.10	39.03	1,314,059	+2.38(+6.49%)
Nov 12, 2008	37.99	39.24	36.35	36.65	1,152,350	-2.82(-7.14%)
Nov 11, 2008	40.01	40.36	36.94	39.47	1,355,799	-2.28(-5.46%)
Nov 10, 2008	40.99	42.50	39.42	41.75	1,439,213	+3.59(+9.41%)
Nov 07, 2008	36.50	38.97	36.09	38.16	733,372	+2.48(+6.95%)
Nov 06, 2008	39.08	40.30	34.93	35.68	1,496,930	-2.46(-6.45%)
Nov 05, 2008	38.50	41.29	37.56	38.14	1,073,650	-0.86(-2.21%)
Nov 04, 2008	36.17	40.59	35.72	39.00	1,408,365	+5.15(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.