Indicators

Agnico-Eagle Mines (TSX: AEM )

94.12 +0.97 (+1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.53	72.47	71.40	72.47	1,041,451	+1.07(+1.50%)
Mar 30, 2009	69.72	71.49	69.42	71.40	827,314	+0.20(+0.28%)
Mar 26, 2009	72.00	71.49	71.20	71.20	830,502	-0.29(-0.41%)
Mar 25, 2009	69.39	71.49	69.42	71.49	1,086,977	+2.07(+2.98%)
Mar 24, 2009	67.77	69.42	69.27	69.42	1,822,755	+0.15(+0.22%)
Mar 23, 2009	69.17	70.35	69.27	69.27	922,623	-0.24(-0.35%)
Mar 20, 2009	67.80	69.51	68.59	69.51	1,500,322	+0.92(+1.34%)
Mar 19, 2009	66.96	68.80	66.69	68.59	1,877,928	+1.90(+2.85%)
Mar 18, 2009	60.05	66.69	60.96	66.69	2,351,723	+5.73(+9.40%)
Mar 17, 2009	61.95	61.88	60.90	60.96	3,575,302	-0.92(-1.49%)
Mar 16, 2009	62.51	63.67	61.27	61.88	970,543	-2.36(-3.67%)
Mar 13, 2009	63.59	64.65	62.92	64.24	976,437	+1.11(+1.76%)
Mar 12, 2009	64.50	65.49	62.18	63.13	1,054,531	-0.37(-0.58%)
Mar 11, 2009	59.52	64.15	59.08	63.50	1,848,337	+4.34(+7.34%)
Mar 10, 2009	61.96	61.96	57.79	59.16	1,491,385	-3.49(-5.57%)
Mar 09, 2009	63.75	64.82	60.97	62.65	946,573	-1.27(-1.99%)
Mar 06, 2009	65.62	66.91	63.15	63.92	1,020,962	-1.48(-2.26%)
Mar 05, 2009	61.27	65.80	61.18	65.40	1,089,524	+5.20(+8.64%)
Mar 04, 2009	62.61	63.25	59.65	60.20	859,971	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.