Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (TSX: AEM )

93.53 +0.38 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 77.39 78.25 76.50 76.50 1,845,265 -0.52(-0.68%)
Mar 30, 2022 75.87 77.20 75.87 77.02 830,402 +1.28(+1.69%)
Mar 29, 2022 73.90 75.80 72.96 75.74 1,758,095 +0.10(+0.13%)
Mar 28, 2022 76.22 76.38 75.20 75.64 1,260,793 -1.66(-2.15%)
Mar 25, 2022 77.80 77.80 76.35 77.30 957,607 -0.60(-0.77%)
Mar 24, 2022 79.45 80.07 77.54 77.90 1,441,674 -0.77(-0.98%)
Mar 23, 2022 78.00 78.80 76.44 78.67 1,797,437 +1.67(+2.17%)
Mar 22, 2022 78.58 78.61 76.85 77.00 1,765,761 -1.63(-2.07%)
Mar 21, 2022 76.49 79.30 76.31 78.63 1,500,689 +2.59(+3.41%)
Mar 18, 2022 76.40 77.21 75.70 76.04 5,246,597 -1.08(-1.40%)
Mar 17, 2022 76.70 78.45 76.00 77.12 1,406,928 +1.40(+1.85%)
Mar 16, 2022 75.27 75.90 73.89 75.72 1,675,219 -0.54(-0.71%)
Mar 15, 2022 73.90 76.84 73.56 76.26 1,762,228 -0.04(-0.05%)
Mar 14, 2022 76.12 77.68 75.47 76.30 1,567,722 -1.92(-2.45%)
Mar 11, 2022 76.75 78.84 76.12 78.22 2,447,460 -1.04(-1.31%)
Mar 10, 2022 78.99 81.01 77.70 79.26 2,153,590 +0.55(+0.70%)
Mar 09, 2022 74.47 79.69 73.64 78.71 3,192,597 +0.09(+0.11%)
Mar 08, 2022 76.00 81.57 75.60 78.62 4,481,942 +3.92(+5.25%)
Mar 07, 2022 72.45 75.64 71.45 74.70 3,183,723 +2.81(+3.91%)
Mar 04, 2022 67.70 72.17 67.39 71.89 3,664,712 +4.93(+7.36%)
Mar 03, 2022 66.57 67.24 65.94 66.96 974,420 +0.46(+0.69%)
Mar 02, 2022 66.15 67.74 64.97 66.50 1,796,174 -0.90(-1.34%)
Mar 01, 2022 64.40 67.60 64.37 67.40 2,020,921 +3.37(+5.26%)
Feb 28, 2022 66.90 67.00 63.91 64.03 2,852,002 -1.80(-2.73%)
Feb 25, 2022 66.10 66.28 64.57 65.83 1,811,227 -0.74(-1.11%)
Feb 24, 2022 71.22 72.04 65.15 66.57 2,753,529 -3.26(-4.67%)
Feb 23, 2022 68.12 70.30 68.10 69.83 2,214,400 +1.35(+1.97%)
Feb 22, 2022 70.00 70.56 67.92 68.48 1,856,262 -1.61(-2.30%)
Feb 18, 2022 70.09 0 -1.26(-1.77%)
Feb 17, 2022 67.54 72.00 67.34 71.35 3,730,778 +5.04(+7.60%)
Feb 16, 2022 65.84 67.13 65.84 66.31 1,984,141 +0.51(+0.78%)
Feb 15, 2022 65.28 66.39 64.72 65.80 1,342,706 -0.97(-1.45%)
Feb 14, 2022 64.24 67.09 64.15 66.77 2,077,991 +3.31(+5.22%)
Feb 11, 2022 60.29 64.20 59.95 63.46 2,608,001 +3.43(+5.71%)
Feb 10, 2022 62.63 63.09 59.58 60.03 2,307,283 -2.62(-4.18%)
Feb 09, 2022 62.02 63.88 61.94 62.65 4,828,543 -0.21(-0.33%)
Feb 08, 2022 62.74 63.25 62.03 62.86 9,333,944 +0.50(+0.80%)
Feb 07, 2022 61.90 62.71 61.41 62.36 1,321,867 +0.90(+1.46%)
Feb 04, 2022 60.91 62.16 60.73 61.46 621,605 +0.35(+0.57%)
Feb 03, 2022 61.92 61.11 681,227 -0.48(-0.78%)
Feb 02, 2022 60.76 62.46 60.15 61.59 986,670 +0.85(+1.40%)
Feb 01, 2022 61.26 61.63 60.09 60.74 731,309 +0.03(+0.05%)
Jan 31, 2022 59.44 60.84 60.71 1,072,080 +1.67(+2.83%)
Jan 28, 2022 59.35 59.46 58.02 59.04 1,007,290 -0.45(-0.76%)
Jan 27, 2022 60.46 61.65 59.44 59.49 836,902 -2.02(-3.28%)
Jan 26, 2022 63.00 64.33 61.26 61.51 1,115,516 -2.06(-3.24%)
Jan 25, 2022 62.90 63.66 62.38 63.57 829,279 +0.01(+0.02%)
Jan 24, 2022 63.80 64.03 61.67 63.56 1,005,097 -0.44(-0.69%)
Jan 21, 2022 65.69 66.14 63.60 64.00 860,289 -1.54(-2.35%)
Jan 20, 2022 68.24 68.34 65.50 65.54 873,295 -2.36(-3.48%)
Jan 19, 2022 63.73 68.13 63.38 67.90 1,441,713 +4.92(+7.81%)
Jan 18, 2022 64.04 64.52 62.90 62.98 743,672 -1.49(-2.31%)
Jan 17, 2022 64.36 64.78 63.50 64.47 240,967 -0.04(-0.06%)
Jan 14, 2022 64.71 64.96 63.85 64.51 567,131 -0.28(-0.43%)
Jan 13, 2022 65.37 65.60 64.55 64.79 911,352 -0.94(-1.43%)
Jan 12, 2022 65.28 65.84 64.25 65.73 738,160 +0.56(+0.86%)
Jan 11, 2022 65.61 65.61 64.30 65.17 1,071,028 -0.20(-0.31%)
Jan 10, 2022 63.60 65.40 63.08 65.37 1,107,976 +1.99(+3.14%)
Jan 07, 2022 63.91 64.14 62.64 63.38 898,300 -0.25(-0.39%)
Jan 06, 2022 65.30 65.36 63.47 63.63 1,022,706 -2.78(-4.19%)
Jan 05, 2022 67.83 68.37 66.23 66.41 1,711,870 -0.65(-0.97%)
Jan 04, 2022 66.26 67.60 65.60 67.06 963,887 -0.13(-0.19%)
Dec 31, 2021 67.19 67.19 67.19 0 +0.17(+0.25%)
Dec 30, 2021 65.32 67.14 65.32 67.02 531,551 +1.53(+2.34%)
Dec 29, 2021 66.01 66.57 65.08 65.49 762,595 -0.96(-1.44%)
Dec 24, 2021 66.45 66.45 66.45 0 +0.40(+0.61%)
Dec 23, 2021 66.38 66.45 65.11 66.05 1,056,776 -1.13(-1.68%)
Dec 22, 2021 67.14 67.43 66.47 67.18 847,927 -0.15(-0.22%)
Dec 21, 2021 67.25 67.66 65.70 67.33 1,063,811 +0.73(+1.10%)
Dec 20, 2021 65.44 66.91 64.72 66.60 1,070,807 +1.59(+2.45%)
Dec 17, 2021 65.39 66.96 64.98 65.01 1,997,332 -0.38(-0.58%)
Dec 16, 2021 63.49 65.87 63.40 65.39 1,392,821 +2.56(+4.07%)
Dec 15, 2021 63.20 63.50 61.45 62.83 1,995,003 -0.54(-0.85%)
Dec 14, 2021 61.84 63.99 61.62 63.37 873,569 +0.86(+1.38%)
Dec 13, 2021 60.99 62.81 60.87 62.51 2,160,862 +1.86(+3.07%)
Dec 10, 2021 61.84 61.87 60.59 60.65 556,513 -0.77(-1.25%)
Dec 09, 2021 62.30 62.39 60.95 61.42 508,996 -1.55(-2.46%)
Dec 08, 2021 62.33 63.13 61.92 62.97 1,046,679 +0.28(+0.45%)
Dec 07, 2021 62.38 63.37 62.10 62.69 654,535 -0.12(-0.19%)
Dec 06, 2021 61.97 63.11 61.33 62.81 1,151,122 +0.64(+1.03%)
Dec 03, 2021 60.96 62.31 60.27 62.17 603,796 +0.91(+1.49%)
Dec 02, 2021 61.79 62.00 60.35 61.26 613,264 -0.34(-0.55%)
Dec 01, 2021 64.03 64.71 61.59 61.60 816,684 -2.08(-3.27%)
Nov 30, 2021 64.32 66.20 63.60 63.68 2,484,354 -0.92(-1.42%)
Nov 29, 2021 65.49 65.69 63.90 64.60 907,780 -0.85(-1.30%)
Nov 26, 2021 66.52 66.90 65.22 65.45 776,546 +0.11(+0.17%)
Nov 25, 2021 65.73 65.75 65.17 65.34 1,191,418 -0.08(-0.12%)
Nov 24, 2021 65.90 66.02 65.03 65.42 713,393 -0.50(-0.76%)
Nov 23, 2021 66.26 67.00 65.48 65.92 879,864 -1.29(-1.92%)
Nov 22, 2021 67.15 68.22 66.35 67.21 763,014 -1.55(-2.25%)
Nov 19, 2021 69.99 70.45 68.68 68.76 602,013 -1.52(-2.16%)
Nov 18, 2021 71.56 70.51 70.19 70.28 939,107 -1.65(-2.29%)
Nov 17, 2021 71.36 72.62 71.19 71.93 763,788 +1.14(+1.61%)
Nov 16, 2021 72.10 72.51 70.77 70.79 502,860 -1.02(-1.42%)
Nov 15, 2021 71.28 71.92 70.84 71.81 974,026 +0.22(+0.31%)
Nov 12, 2021 71.73 73.00 71.18 71.59 1,059,538 -0.10(-0.14%)
Nov 11, 2021 73.13 73.13 71.25 71.69 991,162 +0.24(+0.34%)
Nov 10, 2021 70.78 71.45 1,406,526 +2.39(+3.46%)
Nov 09, 2021 67.03 69.15 66.53 69.06 1,807,832 +2.35(+3.52%)
Nov 08, 2021 67.38 67.49 66.06 66.71 856,378 +0.02(+0.03%)
Nov 05, 2021 65.54 66.72 65.00 66.69 816,092 +1.66(+2.55%)
Nov 04, 2021 66.28 67.42 64.85 65.03 909,063 -0.16(-0.25%)
Nov 03, 2021 64.06 65.42 63.82 65.19 676,992 +0.42(+0.65%)
Nov 02, 2021 65.69 65.74 64.24 64.77 795,811 -0.98(-1.49%)
Nov 01, 2021 65.73 66.67 65.84 65.75 426,767 +0.06(+0.09%)
Oct 29, 2021 67.38 67.57 65.66 65.69 715,231 -2.65(-3.88%)
Oct 28, 2021 69.80 70.28 68.10 68.34 648,976 -1.77(-2.52%)
Oct 27, 2021 70.74 71.33 69.84 70.11 629,656 -0.84(-1.18%)
Oct 26, 2021 71.32 70.95 544,815 -0.71(-0.99%)
Oct 25, 2021 71.71 72.36 71.34 71.66 1,486,721 +0.99(+1.40%)
Oct 22, 2021 71.47 72.71 70.66 70.67 622,121 -0.02(-0.03%)
Oct 21, 2021 70.13 70.84 69.80 70.69 468,876 +0.07(+0.10%)
Oct 20, 2021 70.63 71.55 70.10 70.62 498,805 +0.46(+0.66%)
Oct 19, 2021 71.53 71.54 69.56 70.16 454,832 +0.02(+0.03%)
Oct 18, 2021 70.84 71.08 69.90 70.14 621,711 -0.95(-1.34%)
Oct 15, 2021 70.13 71.54 69.67 71.09 592,455 -0.71(-0.99%)
Oct 14, 2021 71.50 72.08 71.18 71.80 1,097,808 +0.79(+1.11%)
Oct 13, 2021 69.06 71.39 69.06 71.01 816,403 +2.36(+3.44%)
Oct 12, 2021 67.00 68.71 66.40 68.65 1,698,255 +1.36(+2.02%)
Oct 08, 2021 67.29 67.29 67.29 0 -0.11(-0.16%)
Oct 07, 2021 66.96 67.98 66.86 67.40 623,457 +0.34(+0.51%)
Oct 06, 2021 66.22 67.53 66.11 67.06 962,500 +0.91(+1.38%)
Oct 05, 2021 65.47 66.51 64.31 66.15 795,377 +0.64(+0.98%)
Oct 04, 2021 64.00 65.89 64.00 65.51 673,852 +1.05(+1.63%)
Oct 01, 2021 66.11 66.27 64.23 64.46 1,064,252 -1.25(-1.90%)
Sep 30, 2021 66.00 67.12 65.36 65.71 1,317,251 +0.49(+0.75%)
Sep 29, 2021 63.10 65.70 62.67 65.22 1,271,299 +2.19(+3.47%)
Sep 28, 2021 62.50 63.95 62.28 63.03 1,502,634 -0.78(-1.22%)
Sep 27, 2021 64.07 65.48 63.76 63.81 809,924 -0.28(-0.44%)
Sep 24, 2021 64.26 65.41 63.93 64.09 1,282,280 -0.65(-1.00%)
Sep 23, 2021 66.20 66.35 64.61 64.74 989,248 -2.27(-3.39%)
Sep 22, 2021 67.82 68.65 66.94 67.01 753,127 -0.69(-1.02%)
Sep 21, 2021 68.42 69.15 67.64 67.70 652,215 -0.22(-0.32%)
Sep 20, 2021 67.71 68.52 67.24 67.92 622,795 +0.10(+0.15%)
Sep 17, 2021 67.56 68.28 67.20 67.82 1,705,817 -0.43(-0.63%)
Sep 16, 2021 69.36 69.38 67.78 68.25 739,591 -2.41(-3.41%)
Sep 15, 2021 70.21 71.67 70.08 70.66 707,187 -0.07(-0.10%)
Sep 14, 2021 70.29 71.76 70.10 70.73 473,678 +0.48(+0.68%)
Sep 13, 2021 70.01 71.25 69.74 70.25 1,206,585 +0.30(+0.43%)
Sep 10, 2021 70.51 71.23 69.86 69.95 962,808 -1.78(-2.48%)
Sep 09, 2021 72.72 72.72 71.01 71.73 657,946 -0.55(-0.76%)
Sep 08, 2021 72.18 73.02 71.74 72.28 570,401 +0.10(+0.14%)
Sep 07, 2021 73.27 73.64 71.68 72.18 950,787 -1.54(-2.09%)
Sep 03, 2021 73.72 73.72 73.72 0 +1.42(+1.96%)
Sep 02, 2021 71.98 72.32 71.20 72.30 418,866 +0.27(+0.37%)
Sep 01, 2021 73.04 73.45 71.93 72.03 586,317 -0.57(-0.79%)
Aug 31, 2021 72.21 73.96 72.06 72.60 866,645 +0.36(+0.50%)
Aug 30, 2021 73.92 74.11 72.13 72.24 627,839 -1.68(-2.27%)
Aug 27, 2021 71.81 74.07 71.54 73.92 416,858 +2.23(+3.11%)
Aug 26, 2021 71.70 72.54 71.43 71.69 376,296 -0.34(-0.47%)
Aug 25, 2021 72.93 72.99 71.97 72.03 468,738 -1.37(-1.87%)
Aug 24, 2021 73.92 74.10 73.00 73.40 328,655 -0.32(-0.43%)
Aug 23, 2021 72.70 74.08 72.16 73.72 560,167 +1.71(+2.37%)
Aug 20, 2021 71.80 72.70 71.50 72.01 352,868 +0.24(+0.33%)
Aug 19, 2021 71.84 72.25 71.30 71.77 465,910 +0.17(+0.24%)
Aug 18, 2021 73.26 73.50 70.91 71.60 891,555 -2.00(-2.72%)
Aug 17, 2021 74.14 74.47 73.27 73.60 623,626 -0.57(-0.77%)
Aug 16, 2021 74.16 75.00 73.40 74.17 497,643 +0.12(+0.16%)
Aug 13, 2021 73.32 74.31 73.14 74.05 352,723 +1.47(+2.03%)
Aug 12, 2021 73.25 73.27 71.83 72.58 525,928 -0.80(-1.09%)
Aug 11, 2021 73.34 74.40 73.17 73.38 519,575 +0.88(+1.21%)
Aug 10, 2021 73.95 74.11 72.35 72.50 757,178 -1.62(-2.19%)
Aug 09, 2021 75.00 75.80 74.02 74.12 791,073 -1.88(-2.47%)
Aug 06, 2021 75.72 76.43 74.89 76.00 729,031 -1.31(-1.69%)
Aug 05, 2021 79.01 79.18 77.19 77.31 316,932 -2.14(-2.69%)
Aug 04, 2021 81.45 82.00 79.43 79.45 373,425 -0.81(-1.01%)
Aug 03, 2021 80.59 81.20 80.19 80.26 331,633 -0.45(-0.56%)
Jul 30, 2021 80.71 80.71 80.71 0 +0.11(+0.14%)
Jul 29, 2021 79.04 82.07 79.00 80.60 795,684 +3.23(+4.17%)
Jul 28, 2021 76.57 77.38 76.10 77.37 780,736 +0.36(+0.47%)
Jul 27, 2021 76.98 77.28 75.86 77.01 717,495 +0.37(+0.48%)
Jul 26, 2021 75.59 77.62 74.93 76.64 935,239 +1.28(+1.70%)
Jul 23, 2021 75.73 75.94 74.75 75.36 429,217 -0.52(-0.69%)
Jul 22, 2021 76.41 76.48 74.88 75.88 383,725 -0.92(-1.20%)
Jul 21, 2021 76.17 77.11 76.15 76.80 502,392 -0.43(-0.56%)
Jul 20, 2021 78.00 79.23 76.75 77.23 554,634 -0.16(-0.21%)
Jul 19, 2021 76.97 78.44 76.68 77.39 545,728 +0.20(+0.26%)
Jul 16, 2021 78.47 78.61 76.59 77.19 392,703 -1.69(-2.14%)
Jul 15, 2021 78.09 78.96 77.00 78.88 381,602 +1.06(+1.36%)
Jul 14, 2021 78.21 78.66 77.00 77.82 486,063 +0.55(+0.71%)
Jul 13, 2021 75.92 78.75 75.90 77.27 486,572 +1.94(+2.58%)
Jul 12, 2021 76.24 76.91 75.20 75.33 696,037 -1.19(-1.56%)
Jul 09, 2021 75.83 76.97 75.53 76.52 357,177 +0.62(+0.82%)
Jul 08, 2021 77.72 78.03 74.85 75.90 522,863 -1.32(-1.71%)
Jul 07, 2021 77.34 77.79 76.73 77.22 400,142 +0.25(+0.32%)
Jul 06, 2021 77.48 77.81 76.15 76.97 609,692 +0.97(+1.28%)
Jul 05, 2021 76.33 76.55 75.74 76.00 82,090 -0.05(-0.07%)
Jul 02, 2021 76.59 76.64 75.44 76.05 581,857 +1.09(+1.45%)
Jun 30, 2021 74.96 74.96 74.96 0 -0.21(-0.28%)
Jun 29, 2021 74.33 76.08 74.29 75.17 899,604 -0.18(-0.24%)
Jun 28, 2021 76.72 76.92 74.90 75.35 574,034 -1.27(-1.66%)
Jun 25, 2021 77.52 77.61 76.33 76.62 636,060 -0.50(-0.65%)
Jun 24, 2021 76.99 77.59 76.83 77.12 471,796 +0.20(+0.26%)
Jun 23, 2021 78.53 78.72 76.76 76.92 1,051,542 -1.06(-1.36%)
Jun 22, 2021 78.87 79.20 77.98 77.98 669,461 -1.22(-1.54%)
Jun 21, 2021 78.72 79.48 77.40 79.20 549,229 +1.37(+1.76%)
Jun 18, 2021 80.00 80.38 77.83 77.83 1,635,574 -1.79(-2.25%)
Jun 17, 2021 81.49 81.53 79.58 79.62 893,979 -4.21(-5.02%)
Jun 16, 2021 84.97 86.52 83.78 83.83 652,454 -1.00(-1.18%)
Jun 15, 2021 86.39 86.39 84.66 84.83 418,630 -1.32(-1.53%)
Jun 14, 2021 84.90 86.52 84.67 86.15 531,805 -0.51(-0.59%)
Jun 11, 2021 87.43 87.65 86.51 86.66 540,888 -0.94(-1.07%)
Jun 10, 2021 86.02 87.73 85.39 87.60 457,292 +1.93(+2.25%)
Jun 09, 2021 84.85 86.35 84.78 85.67 329,434 +0.69(+0.81%)
Jun 08, 2021 85.03 85.56 84.77 84.98 350,090 -0.22(-0.26%)
Jun 07, 2021 84.81 85.29 84.11 85.20 645,443 -0.17(-0.20%)
Jun 04, 2021 85.22 86.51 84.85 85.37 600,549 +0.72(+0.85%)
Jun 03, 2021 85.41 85.60 84.25 84.65 546,760 -2.03(-2.34%)
Jun 02, 2021 86.64 87.49 86.14 86.68 587,141 +0.17(+0.20%)
Jun 01, 2021 86.87 87.12 85.72 86.51 596,831 +1.00(+1.17%)
May 31, 2021 86.80 86.81 85.43 85.51 246,459 -1.47(-1.69%)
May 28, 2021 86.59 87.73 86.29 86.98 593,741 +0.51(+0.59%)
May 27, 2021 87.48 87.98 86.23 86.47 1,732,274 -1.73(-1.96%)
May 26, 2021 88.05 88.85 87.12 88.20 699,622 +1.01(+1.16%)
May 25, 2021 87.06 87.32 85.57 87.19 684,809 +0.21(+0.24%)
May 21, 2021 86.98 86.98 86.98 0 -1.75(-1.97%)
May 20, 2021 87.65 89.69 87.21 88.73 937,485 +1.28(+1.46%)
May 19, 2021 88.09 89.95 86.65 87.45 685,573 -0.55(-0.62%)
May 18, 2021 88.15 88.23 85.91 88.00 568,265 -0.34(-0.38%)
May 17, 2021 85.50 88.48 85.07 88.34 603,792 +3.52(+4.15%)
May 14, 2021 84.54 85.02 83.78 84.82 365,735 +1.02(+1.22%)
May 13, 2021 82.78 84.50 82.50 83.80 485,184 +0.63(+0.76%)
May 12, 2021 83.79 83.90 82.32 83.17 888,161 -0.44(-0.53%)
May 11, 2021 81.24 83.66 81.00 83.61 692,653 +0.82(+0.99%)
May 10, 2021 84.99 85.33 82.79 82.79 420,565 -1.14(-1.36%)
May 07, 2021 84.50 85.14 83.26 83.93 967,317 +0.89(+1.07%)
May 06, 2021 82.12 84.67 81.98 83.04 1,040,010 +1.23(+1.50%)
May 05, 2021 82.01 82.08 80.60 81.81 722,595 +0.15(+0.18%)
May 04, 2021 82.00 83.35 80.77 81.66 672,182 -0.52(-0.63%)
May 03, 2021 78.01 82.42 77.84 82.18 1,446,018 +5.36(+6.98%)
Apr 30, 2021 78.11 78.93 76.70 76.82 1,067,995 -1.25(-1.60%)
Apr 29, 2021 79.47 79.64 77.56 78.07 594,575 -2.16(-2.69%)
Apr 28, 2021 79.32 80.58 78.87 80.23 660,327 +0.17(+0.21%)
Apr 27, 2021 81.76 81.76 80.05 80.06 406,120 -1.55(-1.90%)
Apr 26, 2021 82.27 82.65 81.45 81.61 465,697 -0.86(-1.04%)
Apr 23, 2021 83.31 83.48 82.09 82.47 523,639 -0.24(-0.29%)
Apr 22, 2021 83.46 83.51 82.50 82.71 421,771 -1.29(-1.54%)
Apr 21, 2021 84.39 85.65 83.74 84.00 431,989 +0.29(+0.35%)
Apr 20, 2021 82.29 84.29 81.96 83.71 795,329 +1.41(+1.71%)
Apr 19, 2021 80.59 82.31 80.28 82.30 783,827 +1.56(+1.93%)
Apr 16, 2021 80.01 81.00 78.82 80.74 894,209 +1.39(+1.75%)
Apr 15, 2021 76.97 80.23 76.89 79.35 1,067,894 +3.22(+4.23%)
Apr 14, 2021 76.48 77.01 75.62 76.13 793,056 -0.62(-0.81%)
Apr 13, 2021 76.03 77.45 75.69 76.75 752,166 +1.25(+1.66%)
Apr 12, 2021 75.75 75.98 75.00 75.50 625,064 -0.63(-0.83%)
Apr 09, 2021 75.47 76.69 74.92 76.13 842,183 -0.31(-0.41%)
Apr 08, 2021 77.19 77.20 76.18 76.44 1,391,674 +0.63(+0.83%)
Apr 07, 2021 76.31 76.41 75.26 75.81 455,461 -0.37(-0.49%)
Apr 06, 2021 75.81 77.05 75.59 76.18 784,649 +1.00(+1.33%)
Apr 05, 2021 74.70 75.76 74.34 75.18 408,456 +0.32(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.