Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.80	29.93	29.03	29.03	570,825	-0.44(-1.49%)
Feb 27, 2006	30.21	30.21	29.25	29.47	865,235	-1.10(-3.60%)
Feb 24, 2006	30.10	30.57	29.50	30.57	917,565	+1.19(+4.05%)
Feb 23, 2006	30.70	30.70	29.38	29.38	727,568	-1.17(-3.83%)
Feb 22, 2006	29.75	30.87	29.75	30.55	426,843	+0.37(+1.23%)
Feb 21, 2006	30.80	30.95	29.49	30.18	1,055,620	+0.51(+1.72%)
Feb 17, 2006	29.81	30.73	29.54	29.67	685,757	+0.09(+0.30%)
Feb 16, 2006	27.50	29.77	27.48	29.58	919,233	+1.87(+6.75%)
Feb 15, 2006	27.90	28.86	27.17	27.71	780,511	-0.27(-0.96%)
Feb 14, 2006	26.60	28.05	26.48	27.98	658,001	+1.48(+5.58%)
Feb 13, 2006	26.70	27.23	26.03	26.50	607,683	-0.51(-1.89%)
Feb 10, 2006	27.99	27.99	26.63	27.01	650,443	-1.04(-3.71%)
Feb 09, 2006	28.19	28.70	27.88	28.05	421,037	+0.80(+2.94%)
Feb 08, 2006	27.51	27.73	26.29	27.25	887,203	-0.43(-1.55%)
Feb 07, 2006	29.34	29.34	27.29	27.68	1,098,586	+6.58(+31.18%)
Feb 06, 2006	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Feb 03, 2006	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Feb 02, 2006	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.