Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		55.10	55.10	55.10	0	+0.09(+0.16%)
Dec 28, 2018	55.42	55.84	54.61	55.01	802,043	-0.65(-1.17%)
Dec 27, 2018	55.40	56.08	54.69	55.66	704,372	+0.09(+0.16%)
Dec 24, 2018		55.57	55.57	55.57	0	+1.48(+2.74%)
Dec 21, 2018	54.62	55.13	53.80	54.09	1,925,133	-0.46(-0.84%)
Dec 20, 2018	53.24	55.10	52.95	54.55	1,410,605	+2.95(+5.72%)
Dec 19, 2018	54.54	55.28	51.48	51.60	1,588,955	-2.75(-5.06%)
Dec 18, 2018	52.85	54.98	52.65	54.35	1,253,467	+1.47(+2.78%)
Dec 17, 2018	52.16	53.14	51.89	52.88	912,280	+0.96(+1.85%)
Dec 14, 2018	52.91	53.57	51.73	51.92	791,464	-1.53(-2.86%)
Dec 13, 2018	52.76	53.49	52.08	53.45	897,378	+0.71(+1.35%)
Dec 12, 2018	52.37	53.29	52.10	52.74	834,034	+0.38(+0.73%)
Dec 11, 2018	52.69	53.07	51.44	52.36	1,086,898	-0.28(-0.53%)
Dec 10, 2018	52.79	54.13	52.48	52.64	1,128,077	-0.49(-0.92%)
Dec 07, 2018	51.68	53.53	51.21	53.13	1,311,174	+1.84(+3.59%)
Dec 06, 2018	49.50	51.86	49.13	51.29	1,487,609	+1.88(+3.80%)
Dec 05, 2018	48.83	49.49	48.41	49.41	633,123	+0.72(+1.48%)
Dec 04, 2018	47.61	49.18	47.61	48.69	838,372	+1.34(+2.83%)
Dec 03, 2018	47.05	47.55	46.33	47.35	589,414	+0.62(+1.33%)
Nov 30, 2018	46.17	46.88	45.43	46.73	1,142,990	+0.33(+0.71%)
Nov 29, 2018	47.47	47.59	46.35	46.40	682,397	-0.73(-1.55%)
Nov 28, 2018	46.28	47.76	45.90	47.13	693,582	+0.67(+1.44%)
Nov 27, 2018	47.32	47.43	46.26	46.46	584,528	-0.79(-1.67%)
Nov 26, 2018	47.71	48.30	47.08	47.25	561,412	-0.38(-0.80%)
Nov 23, 2018	49.31	49.39	47.21	47.63	380,088	-2.28(-4.57%)
Nov 22, 2018	49.53	49.91	49.06	49.91	162,619	+0.50(+1.01%)
Nov 21, 2018	48.07	49.68	48.07	49.41	1,189,020	+1.70(+3.56%)
Nov 20, 2018	47.30	47.96	46.63	47.71	766,549	+0.63(+1.34%)
Nov 19, 2018	47.31	48.10	47.05	47.08	666,461	-0.30(-0.63%)
Nov 16, 2018	47.28	47.78	46.90	47.38	596,213	+0.86(+1.85%)
Nov 15, 2018	46.52	46.95	46.16	46.52	623,533	+0.31(+0.67%)
Nov 14, 2018	44.31	47.06	44.21	46.21	963,830	+1.73(+3.89%)
Nov 13, 2018	44.98	45.43	44.29	44.48	514,230	-0.53(-1.18%)
Nov 12, 2018	45.05	45.25	44.51	45.01	574,023	-0.24(-0.53%)
Nov 09, 2018	46.11	46.24	44.41	45.25	937,487	-1.59(-3.39%)
Nov 08, 2018	46.53	47.01	46.08	46.84	667,502	+0.03(+0.06%)
Nov 07, 2018	47.44	47.48	46.75	46.81	964,359	-0.45(-0.95%)
Nov 06, 2018	47.50	48.03	46.99	47.26	658,436	-0.30(-0.63%)
Nov 05, 2018	48.31	48.86	47.14	47.56	975,756	-1.27(-2.60%)
Nov 02, 2018	48.03	48.84	47.75	48.83	955,420	+0.27(+0.56%)
Nov 01, 2018	47.52	48.86	47.23	48.56	1,163,448	+2.06(+4.43%)
Oct 31, 2018	46.18	46.67	45.42	46.50	1,274,700	-0.26(-0.56%)
Oct 30, 2018	46.57	47.12	45.60	46.76	1,916,177	+0.13(+0.28%)
Oct 29, 2018	46.06	47.29	44.92	46.63	1,155,124	+0.57(+1.24%)
Oct 26, 2018	46.80	47.66	45.81	46.06	1,450,157	-0.30(-0.65%)
Oct 25, 2018	49.61	51.00	46.02	46.36	1,847,775	-1.46(-3.05%)
Oct 24, 2018	48.63	48.94	47.48	47.82	903,800	-0.78(-1.60%)
Oct 23, 2018	49.12	49.82	48.09	48.60	1,408,237	+1.04(+2.19%)
Oct 22, 2018	48.40	48.52	47.00	47.56	1,113,637	-0.97(-2.00%)
Oct 19, 2018	48.84	49.17	48.33	48.53	1,044,728	+0.09(+0.19%)
Oct 18, 2018	47.67	49.39	47.62	48.44	1,666,253	+0.58(+1.21%)
Oct 17, 2018	47.98	48.55	47.35	47.86	1,342,759	-0.37(-0.77%)
Oct 16, 2018	49.79	49.79	47.74	48.23	1,042,189	-1.12(-2.27%)
Oct 15, 2018	49.00	50.17	48.99	49.35	1,560,393	+0.76(+1.56%)
Oct 12, 2018	47.76	49.22	46.73	48.59	1,581,237	-0.12(-0.25%)
Oct 11, 2018	46.06	49.21	46.06	48.71	1,945,110	+3.42(+7.55%)
Oct 10, 2018	43.46	45.78	42.91	45.29	1,071,121	+1.69(+3.88%)
Oct 09, 2018	44.98	45.41	43.47	43.60	1,094,697	-1.85(-4.07%)
Oct 05, 2018		45.45	45.45	45.45	0	+0.17(+0.38%)
Oct 04, 2018	45.21	45.48	44.79	45.28	884,929	+0.35(+0.78%)
Oct 03, 2018	45.91	46.38	44.73	44.93	833,114	-1.04(-2.26%)
Oct 02, 2018	44.48	45.99	44.22	45.97	1,365,697	+2.28(+5.22%)
Oct 01, 2018	43.88	44.28	43.54	43.69	498,796	-0.43(-0.97%)
Sep 28, 2018	44.36	44.99	44.10	44.12	790,940	-0.21(-0.47%)
Sep 27, 2018	43.57	44.45	43.34	44.33	713,842	+0.42(+0.96%)
Sep 26, 2018	45.35	45.52	43.80	43.91	1,079,365	-1.64(-3.60%)
Sep 25, 2018	44.82	45.67	44.61	45.55	811,891	+1.09(+2.45%)
Sep 24, 2018	45.00	45.73	44.30	44.46	647,400	-0.30(-0.67%)
Sep 21, 2018	44.77	45.44	44.10	44.76	1,308,244	-0.64(-1.41%)
Sep 20, 2018	45.35	45.63	44.67	45.40	706,137	+0.30(+0.67%)
Sep 19, 2018	44.93	45.98	44.75	45.10	709,611	+0.34(+0.76%)
Sep 18, 2018	44.49	45.17	44.29	44.76	534,716	+0.35(+0.79%)
Sep 17, 2018	43.62	44.87	43.38	44.41	517,406	+1.03(+2.37%)
Sep 14, 2018	43.64	43.79	42.99	43.38	590,259	-0.29(-0.66%)
Sep 13, 2018	44.92	44.92	43.56	43.67	759,076	-0.73(-1.64%)
Sep 12, 2018	43.27	44.74	42.62	44.40	918,164	+1.06(+2.45%)
Sep 11, 2018	43.01	43.49	42.70	43.34	548,912	-0.13(-0.30%)
Sep 10, 2018	43.66	44.00	43.19	43.47	635,040	-0.26(-0.59%)
Sep 07, 2018	42.61	43.76	42.35	43.73	710,570	+0.78(+1.82%)
Sep 06, 2018	43.24	43.75	42.66	42.95	754,893	+0.02(+0.05%)
Sep 05, 2018	44.06	44.06	42.82	42.93	616,495	-0.82(-1.87%)
Sep 04, 2018	44.58	44.94	43.69	43.75	701,922	-1.23(-2.73%)
Aug 31, 2018		44.98	44.98	44.98	0	-0.24(-0.53%)
Aug 30, 2018	45.61	45.66	44.96	45.22	514,352	-0.80(-1.74%)
Aug 29, 2018	46.58	46.93	45.96	46.02	384,737	-0.49(-1.05%)
Aug 28, 2018	47.78	47.90	46.37	46.51	716,210	-1.11(-2.33%)
Aug 27, 2018	47.21	47.72	47.21	47.62	429,297	+0.49(+1.04%)
Aug 24, 2018	45.89	47.40	45.69	47.13	906,529	+1.75(+3.86%)
Aug 23, 2018	46.57	46.57	45.17	45.38	680,045	-1.55(-3.30%)
Aug 22, 2018	46.77	47.22	46.60	46.93	631,508	+0.55(+1.19%)
Aug 21, 2018	46.17	46.48	45.80	46.38	771,822	+0.18(+0.39%)
Aug 20, 2018	46.93	46.95	46.03	46.20	728,956	-0.32(-0.69%)
Aug 17, 2018	45.75	46.78	45.57	46.52	1,191,675	+1.06(+2.33%)
Aug 16, 2018	47.18	47.48	45.40	45.46	1,175,780	-1.16(-2.49%)
Aug 15, 2018	49.38	49.41	46.58	46.62	1,232,250	-3.43(-6.85%)
Aug 14, 2018	50.75	50.90	49.63	50.05	884,113	-0.70(-1.38%)
Aug 13, 2018	52.17	52.29	50.64	50.75	955,292	-1.73(-3.30%)
Aug 10, 2018	52.82	53.19	52.36	52.48	593,229	-0.27(-0.51%)
Aug 09, 2018	52.69	53.50	52.38	52.75	513,806	+0.55(+1.05%)
Aug 08, 2018	52.52	53.04	52.07	52.20	582,725	-0.31(-0.59%)
Aug 07, 2018	54.10	54.20	51.99	52.51	1,194,717	-1.48(-2.74%)
Aug 03, 2018		53.99	53.99	53.99	0	+0.23(+0.43%)
Aug 02, 2018	53.69	54.03	53.39	53.76	786,139	+0.03(+0.06%)
Aug 01, 2018	54.45	54.45	53.54	53.73	688,994	-0.77(-1.41%)
Jul 31, 2018	54.40	54.84	54.25	54.50	805,091	-0.12(-0.22%)
Jul 30, 2018	54.93	55.08	53.96	54.62	627,939	+0.08(+0.15%)
Jul 27, 2018	55.64	55.64	54.37	54.54	723,720	-1.05(-1.89%)
Jul 26, 2018	57.06	57.78	55.31	55.59	1,174,041	-2.89(-4.94%)
Jul 25, 2018	58.79	58.79	57.49	58.48	361,807	+0.04(+0.07%)
Jul 24, 2018	58.34	58.97	58.23	58.44	390,124	+0.11(+0.19%)
Jul 23, 2018	59.96	59.96	58.28	58.33	367,142	-2.05(-3.40%)
Jul 20, 2018	60.40	60.76	60.07	60.38	277,741	+0.08(+0.13%)
Jul 19, 2018	59.24	61.03	59.24	60.30	420,249	+0.40(+0.67%)
Jul 18, 2018	60.03	60.31	59.81	59.90	523,132	-0.19(-0.32%)
Jul 17, 2018	59.51	60.50	59.51	60.09	429,380	+0.11(+0.18%)
Jul 16, 2018	59.99	60.67	59.53	59.98	326,751	+0.07(+0.12%)
Jul 13, 2018	60.44	60.86	59.77	59.91	434,776	-0.70(-1.15%)
Jul 12, 2018	60.13	60.95	59.79	60.61	388,287	+0.88(+1.47%)
Jul 11, 2018	59.94	60.46	59.57	59.73	611,127	-0.97(-1.60%)
Jul 10, 2018	60.27	60.73	59.86	60.70	446,455	+0.10(+0.17%)
Jul 09, 2018	61.77	61.99	60.42	60.60	433,172	-0.84(-1.37%)
Jul 06, 2018	62.49	62.63	61.36	61.44	475,250	-1.25(-1.99%)
Jul 05, 2018		62.80	61.33	62.69	746,868	+1.11(+1.80%)
Jul 04, 2018	60.76	61.83	60.75	61.58	174,869	+0.64(+1.05%)
Jul 03, 2018	60.49	61.30	60.12	60.94	400,698	+0.67(+1.11%)
Jun 29, 2018		60.27	60.27	60.27	0	+1.08(+1.82%)
Jun 28, 2018	58.67	59.44	58.64	59.19	412,540	+0.12(+0.20%)
Jun 27, 2018	59.15	59.60	58.64	59.07	269,619	-0.22(-0.37%)
Jun 26, 2018	58.77	59.55	57.93	59.29	725,978	+0.35(+0.59%)
Jun 25, 2018	59.20	59.73	58.85	58.94	743,182	-0.60(-1.01%)
Jun 22, 2018	59.11	59.68	58.89	59.54	250,735	+0.88(+1.50%)
Jun 21, 2018	58.50	59.07	58.20	58.66	294,392	+0.16(+0.27%)
Jun 20, 2018	59.31	59.31	58.40	58.50	405,785	-0.55(-0.93%)
Jun 19, 2018	59.54	59.99	59.03	59.05	608,141	-0.88(-1.47%)
Jun 18, 2018	59.66	60.12	59.41	59.93	279,219	+0.10(+0.17%)
Jun 15, 2018		60.96	59.44	59.83	1,646,828	-1.13(-1.85%)
Jun 14, 2018	59.79	61.03	59.62	60.96	600,515	+1.55(+2.61%)
Jun 13, 2018	59.16	59.69	58.81	59.41	423,976	+0.13(+0.22%)
Jun 12, 2018	58.39	59.34	58.38	59.28	439,374	+0.74(+1.26%)
Jun 11, 2018	57.74	58.61	57.53	58.54	518,326	+1.00(+1.74%)
Jun 08, 2018	57.42	57.65	57.14	57.54	361,197	+0.10(+0.17%)
Jun 07, 2018	57.69	57.74	56.92	57.44	318,154	-0.18(-0.31%)
Jun 06, 2018			57.05	57.62	509,549	-0.33(-0.57%)
Jun 05, 2018	57.73	58.47	57.65	57.95	429,090	+0.55(+0.96%)
Jun 04, 2018	58.20	58.29	57.40	57.40	303,632	-0.52(-0.90%)
Jun 01, 2018	58.02	58.49	57.70	57.92	640,105	-0.27(-0.46%)
May 31, 2018	57.90	58.67	57.90	58.19	795,686	-0.22(-0.38%)
May 30, 2018	58.53	59.32	58.28	58.41	461,803	-0.11(-0.19%)
May 29, 2018	57.24	59.61	57.22	58.52	840,465	+1.87(+3.30%)
May 28, 2018	56.79	57.35	56.51	56.65	88,037	-0.29(-0.51%)
May 25, 2018	56.98	57.54	56.85	56.94	324,325	-0.12(-0.21%)
May 24, 2018	56.35	57.12	56.12	57.06	441,276	+1.16(+2.08%)
May 23, 2018	54.94	56.28	54.82	55.90	679,365	+1.03(+1.88%)
May 22, 2018	55.43	55.72	54.86	54.87	683,902	-0.59(-1.06%)
May 18, 2018		55.46	55.46	55.46	0	-0.21(-0.38%)
May 17, 2018	56.05	56.20	55.50	55.67	382,748	-0.45(-0.80%)
May 16, 2018	56.15	56.33	55.75	56.12	476,310	-0.04(-0.07%)
May 15, 2018	56.32	57.12	55.99	56.16	772,580	-1.23(-2.14%)
May 14, 2018	57.30	57.71	57.09	57.39	524,841	+0.25(+0.44%)
May 11, 2018	57.11	57.35	56.89	57.14	617,517	+0.13(+0.23%)
May 10, 2018	56.20	57.05	56.09	57.01	495,794	+0.89(+1.59%)
May 09, 2018	55.63	56.15	55.24	56.12	481,975	+0.31(+0.56%)
May 08, 2018	54.99	55.88	54.71	55.81	474,490	+0.68(+1.23%)
May 07, 2018	54.98	55.45	54.60	55.13	403,596	+0.12(+0.22%)
May 04, 2018	54.59	55.02	54.47	55.01	257,655	+0.38(+0.70%)
May 03, 2018	54.52	54.88	54.21	54.63	506,259	+0.40(+0.74%)
May 02, 2018	54.41	54.94	53.97	54.23	494,055	+0.01(+0.02%)
May 01, 2018	54.01	54.28	52.90	54.22	431,662	+0.19(+0.35%)
Apr 30, 2018	55.88	55.96	53.99	54.03	599,157	-2.42(-4.29%)
Apr 27, 2018	57.06	57.10	56.14	56.45	259,150	+0.23(+0.41%)
Apr 26, 2018	55.75	56.60	55.44	56.22	636,029	+0.66(+1.19%)
Apr 25, 2018	55.35	56.24	55.16	55.56	341,704	-0.30(-0.54%)
Apr 24, 2018	55.84	56.04	55.38	55.86	560,165	-0.04(-0.07%)
Apr 23, 2018	55.82	56.33	55.43	55.90	414,678	-0.38(-0.68%)
Apr 20, 2018	55.96	56.50	55.68	56.28	381,262	+0.05(+0.09%)
Apr 19, 2018	57.42	57.54	55.90	56.23	556,771	-1.22(-2.12%)
Apr 18, 2018	57.20	57.97	57.15	57.45	911,771	+0.88(+1.56%)
Apr 17, 2018	56.61	57.16	56.42	56.57	696,378	-0.22(-0.39%)
Apr 16, 2018	56.54	56.93	56.26	56.79	555,323	+0.26(+0.46%)
Apr 13, 2018	55.14	57.12	55.14	56.53	851,238	+1.74(+3.18%)
Apr 12, 2018	54.93	55.20	54.62	54.79	634,367	-0.46(-0.83%)
Apr 11, 2018	55.06	55.83	54.90	55.25	830,152	+0.61(+1.12%)
Apr 10, 2018	55.03	55.09	54.53	54.64	461,235	-0.15(-0.27%)
Apr 09, 2018	54.27	55.01	53.79	54.79	917,694	+0.46(+0.85%)
Apr 06, 2018	54.00	54.47	53.81	54.33	558,100	+0.70(+1.31%)
Apr 05, 2018	52.80	53.91	52.65	53.63	623,719	+0.43(+0.81%)
Apr 04, 2018	55.15	55.15	53.20	53.20	634,963	-0.95(-1.75%)
Apr 03, 2018	54.57	54.58	53.70	54.15	512,830	-0.87(-1.58%)
Apr 02, 2018	54.88	55.66	54.37	55.02	488,405	+0.82(+1.51%)
Mar 29, 2018		54.20	54.20	54.20	0	+0.66(+1.23%)
Mar 28, 2018	53.79	54.10	52.88	53.54	465,612	-0.43(-0.80%)
Mar 27, 2018	53.75	54.56	53.60	53.97	561,349	-0.49(-0.90%)
Mar 26, 2018	54.20	54.61	53.91	54.46	541,926	+0.60(+1.11%)
Mar 23, 2018	52.83	54.24	52.33	53.86	996,284	+2.09(+4.04%)
Mar 22, 2018	52.20	52.84	51.65	51.77	665,327	-0.57(-1.09%)
Mar 21, 2018	52.00	52.68	51.36	52.34	654,197	+0.50(+0.96%)
Mar 20, 2018	51.74	51.92	51.22	51.84	415,278	-0.12(-0.23%)
Mar 19, 2018	51.48	52.22	51.27	51.96	374,682	+0.22(+0.43%)
Mar 16, 2018	51.00	51.82	50.89	51.74	1,773,089	+0.73(+1.43%)
Mar 15, 2018	51.45	51.68	50.82	51.01	542,011	-0.56(-1.09%)
Mar 14, 2018	51.30	51.63	51.20	51.57	453,719	+0.32(+0.62%)
Mar 13, 2018	50.87	51.30	50.65	51.25	371,051	+0.60(+1.18%)
Mar 12, 2018	49.84	50.69	49.65	50.65	310,786	+0.61(+1.22%)
Mar 09, 2018	50.17	50.50	49.75	50.04	420,155	-0.38(-0.75%)
Mar 08, 2018	49.51	50.72	49.00	50.42	662,059	+0.95(+1.92%)
Mar 07, 2018			49.38	49.47	447,582	-1.03(-2.04%)
Mar 06, 2018	50.23	51.06	50.04	50.50	602,857	+0.67(+1.34%)
Mar 05, 2018	48.98	49.87	48.67	49.83	732,518	+0.68(+1.38%)
Mar 02, 2018	49.86	50.70	49.06	49.15	679,381	-0.44(-0.89%)
Mar 01, 2018	48.50	49.70	48.05	49.59	906,741	+0.70(+1.43%)
Feb 28, 2018	49.58	50.26	48.74	48.89	1,206,571	-0.41(-0.83%)
Feb 27, 2018	50.87	51.20	49.06	49.30	1,174,057	-1.97(-3.84%)
Feb 26, 2018	51.73	52.07	50.99	51.27	595,011	-0.12(-0.23%)
Feb 23, 2018	51.15	51.44	50.41	51.39	545,089	+0.20(+0.39%)
Feb 22, 2018			51.11	51.19	566,669	-0.10(-0.19%)
Feb 21, 2018	52.54	52.64	51.28	51.29	833,745	-1.41(-2.68%)
Feb 20, 2018	53.57	53.65	52.56	52.70	995,764	-1.42(-2.62%)
Feb 16, 2018		54.12	54.12	54.12	0	-2.17(-3.86%)
Feb 15, 2018	57.40	57.60	55.27	56.29	1,074,699	-0.88(-1.54%)
Feb 14, 2018	55.05	57.68	55.05	57.17	918,852	+1.85(+3.34%)
Feb 13, 2018			54.73	55.32	713,599	-0.17(-0.31%)
Feb 12, 2018	54.36	55.85	54.01	55.49	904,795	+1.40(+2.59%)
Feb 09, 2018	54.64	54.65	52.48	54.09	728,648	-0.72(-1.31%)
Feb 08, 2018	55.05	55.77	54.42	54.81	688,805	-0.28(-0.51%)
Feb 07, 2018	54.82	55.71	54.53	55.09	575,041	+0.11(+0.20%)
Feb 06, 2018	55.67	55.76	54.58	54.98	740,294	-1.35(-2.40%)
Feb 05, 2018	57.15	57.47	55.57	56.33	514,661	-0.58(-1.02%)
Feb 02, 2018	56.93	57.66	56.31	56.91	451,642	-0.94(-1.62%)
Feb 01, 2018	57.88	58.18	57.26	57.85	506,452	-0.34(-0.58%)
Jan 31, 2018	58.70	58.70	57.10	58.19	649,010	-0.21(-0.36%)
Jan 30, 2018	59.20	59.62	57.95	58.40	516,845	-0.39(-0.66%)
Jan 29, 2018	60.27	60.76	58.70	58.79	668,553	-1.93(-3.18%)
Jan 26, 2018	60.58	60.86	60.07	60.72	550,571	+0.35(+0.58%)
Jan 25, 2018	60.65	61.28	59.93	60.37	1,069,507	-0.20(-0.33%)
Jan 24, 2018	58.42	60.79	58.41	60.57	1,382,145	+2.79(+4.83%)
Jan 23, 2018	57.08	57.96	56.41	57.78	759,002	+0.63(+1.10%)
Jan 22, 2018	57.92	57.94	56.88	57.15	774,113	-0.69(-1.19%)
Jan 19, 2018	58.39	58.39	57.83	57.84	733,081	-0.15(-0.26%)
Jan 18, 2018	59.00	59.19	57.89	57.99	726,354	-0.96(-1.63%)
Jan 17, 2018	59.36	59.91	58.74	58.95	856,381	-0.62(-1.04%)
Jan 16, 2018	58.87	59.63	58.51	59.57	846,439	+0.18(+0.30%)
Jan 15, 2018	59.50	59.70	58.97	59.39	275,684	+0.51(+0.87%)
Jan 12, 2018	58.37	58.97	57.81	58.88	593,317	+0.82(+1.41%)
Jan 11, 2018	58.35	58.54	58.01	58.06	576,306	-0.35(-0.60%)
Jan 10, 2018		59.11	57.96	58.41	1,061,044	+0.15(+0.26%)
Jan 09, 2018	58.09	58.57	57.50	58.26	662,923	-0.28(-0.48%)
Jan 08, 2018	58.09	58.72	58.03	58.54	565,453	+0.20(+0.34%)
Jan 05, 2018	58.04	58.48	57.57	58.34	581,938	-0.22(-0.38%)
Jan 04, 2018	58.16	58.58	57.91	58.56	471,661	+0.32(+0.55%)
Jan 03, 2018	58.57	58.68	57.67	58.24	771,742	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner