Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.01	61.48	59.85	59.93	1,122,357	-1.51(-2.46%)
Oct 28, 2022	60.29	61.48	60.02	61.44	942,242	+0.52(+0.85%)
Oct 27, 2022	60.10	61.97	59.83	60.92	1,547,444	+0.06(+0.10%)
Oct 26, 2022	59.26	61.36	59.22	60.86	1,414,947	+2.38(+4.07%)
Oct 25, 2022	58.02	58.81	57.75	58.48	731,124	+0.45(+0.78%)
Oct 24, 2022	58.22	58.58	57.25	58.03	1,187,863	-0.72(-1.23%)
Oct 21, 2022	56.62	58.89	56.46	58.75	1,553,815	+2.30(+4.07%)
Oct 20, 2022	55.70	57.36	55.05	56.45	815,036	+0.83(+1.49%)
Oct 19, 2022	56.35	56.42	55.44	55.62	778,735	-1.79(-3.12%)
Oct 18, 2022	57.47	57.76	56.61	57.41	756,850	+0.60(+1.06%)
Oct 17, 2022	56.85	57.96	56.59	56.81	1,218,802	+1.09(+1.96%)
Oct 14, 2022	57.22	57.22	55.65	55.72	688,969	-1.82(-3.16%)
Oct 13, 2022	56.42	57.65	54.69	57.54	966,887	-0.48(-0.83%)
Oct 12, 2022	57.22	58.16	56.91	58.02	610,109	+0.75(+1.31%)
Oct 11, 2022	58.01	58.77	57.23	57.27	1,089,323	-1.30(-2.22%)
Oct 07, 2022				58.57	0	-3.53(-5.68%)
Oct 06, 2022	60.43	62.12	60.37	62.10	1,271,564	+1.62(+2.68%)
Oct 05, 2022	60.32	60.67	59.20	60.48	1,307,679	-0.91(-1.48%)
Oct 04, 2022	61.35	62.66	61.04	61.39	1,979,035	+1.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.