Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	76.44	79.78	76.44	79.10	1,098,693	+1.87(+2.42%)
Oct 28, 2010	75.90	77.37	74.35	77.23	1,239,509	+4.39(+6.03%)
Oct 27, 2010	72.98	73.18	71.49	72.84	519,242	-0.10(-0.14%)
Oct 25, 2010	72.95	73.25	72.50	72.94	444,407	+0.77(+1.07%)
Oct 22, 2010	71.30	72.30	70.79	72.17	397,668	+1.05(+1.48%)
Oct 21, 2010	71.30	72.43	70.83	71.12	1,024,522	-0.38(-0.53%)
Oct 20, 2010	70.35	72.18	70.35	71.50	531,454	+0.96(+1.36%)
Oct 19, 2010	71.82	72.04	70.00	70.54	873,659	-2.90(-3.95%)
Oct 18, 2010	73.39	73.85	72.68	73.44	268,387	-0.05(-0.07%)
Oct 15, 2010	73.25	73.55	72.70	73.49	433,118	-0.18(-0.24%)
Oct 14, 2010	74.45	74.62	73.31	73.67	730,542	-0.85(-1.14%)
Oct 13, 2010	73.75	75.00	73.63	74.52	1,608,009	+1.51(+2.07%)
Oct 12, 2010	72.88	73.63	72.08	73.01	439,765	-0.47(-0.64%)
Oct 08, 2010	73.00	74.10	72.81	73.48	595,426	+0.86(+1.18%)
Oct 07, 2010	75.06	75.35	72.11	72.62	1,012,601	-2.38(-3.17%)
Oct 06, 2010	74.51	75.09	74.00	75.00	1,086,522	+0.71(+0.96%)
Oct 05, 2010	72.84	74.92	72.75	74.29	903,985	+2.31(+3.21%)
Oct 04, 2010	72.20	72.75	70.88	71.98	564,571	-0.55(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.