Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7300 0.7900 0.7300 0.7500 27,929 -0.01(-1.32%)
Apr 29, 2013 0.7300 0.7700 0.7000 0.7600 538,550 +0.01(+1.33%)
Apr 26, 2013 0.7700 0.7600 0.7100 0.7500 136,735 -0.01(-1.32%)
Apr 25, 2013 0.7700 0.7800 0.7600 0.7600 501,620 -0.01(-1.30%)
Apr 24, 2013 0.7700 0.7800 0.7700 0.7700 37,625 -0.01(-1.28%)
Apr 23, 2013 0.8000 0.8000 0.7700 0.7800 38,310 -0.02(-2.50%)
Apr 22, 2013 0.8000 0.8100 0.7900 0.8000 63,890 +0.01(+1.27%)
Apr 19, 2013 0.8100 0.8100 0.7900 0.7900 18,300 -0.02(-2.47%)
Apr 18, 2013 0.7700 0.8100 0.7700 0.8100 60,590 +0.04(+5.19%)
Apr 17, 2013 0.7800 0.7800 0.7600 0.7700 158,004 -0.05(-6.10%)
Apr 16, 2013 0.7600 0.8200 0.7600 0.8200 171,780 +0.05(+6.49%)
Apr 15, 2013 0.8100 0.8300 0.7600 0.7700 107,450 -0.05(-6.10%)
Apr 12, 2013 0.8200 0.8700 0.8000 0.8200 224,959 +0.00(+0.00%)
Apr 11, 2013 0.8200 0.8500 0.8100 0.8200 114,690 -0.03(-3.53%)
Apr 10, 2013 0.8500 0.8800 0.8400 0.8500 711,795 +0.00(+0.00%)
Apr 09, 2013 0.8600 0.8600 0.8500 0.8500 11,457 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8800 0.8500 0.8500 105,300 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8800 0.8300 0.8500 206,200 -0.01(-1.16%)
Apr 04, 2013 0.8600 0.8700 0.8400 0.8600 200,060 -0.01(-1.15%)
Apr 03, 2013 0.9000 0.9000 0.8500 0.8700 260,492 -0.05(-5.43%)
Apr 02, 2013 0.8100 0.9200 0.8100 0.9200 306,989 +0.12(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.