Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 25.12 25.12 25.12 0 +0.03(+0.12%)
May 11, 2018 25.09 25.09 25.09 0 +0.46(+1.87%)
Apr 30, 2018 24.63 24.63 24.63 0 -0.36(-1.44%)
Apr 27, 2018 24.99 25.00 24.99 24.99 350 +0.74(+3.05%)
Apr 24, 2018 24.25 24.25 24.25 0 +0.42(+1.76%)
Apr 09, 2018 23.83 23.83 23.83 0 -1.17(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.