Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.01 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.580 9.635 9.510 9.570 52,379 -0.05(-0.52%)
Apr 27, 2018 9.420 9.630 9.420 9.620 48,590 +0.21(+2.23%)
Apr 26, 2018 9.320 9.420 9.320 9.410 154,276 +0.06(+0.64%)
Apr 25, 2018 9.470 9.520 9.350 9.350 42,332 -0.11(-1.16%)
Apr 24, 2018 9.560 9.620 9.450 9.460 37,574 -0.09(-0.94%)
Apr 23, 2018 9.490 9.670 9.340 9.550 83,443 +0.00(+0.00%)
Apr 20, 2018 9.580 9.630 9.490 9.550 167,577 -0.03(-0.31%)
Apr 19, 2018 9.430 9.710 9.390 9.580 79,736 +0.06(+0.63%)
Apr 18, 2018 9.420 9.610 9.380 9.520 71,461 +0.22(+2.37%)
Apr 17, 2018 9.400 9.470 9.150 9.300 104,455 -0.09(-0.96%)
Apr 16, 2018 9.380 9.450 9.180 9.390 57,494 +0.04(+0.43%)
Apr 13, 2018 9.490 9.500 9.230 9.350 55,951 -0.14(-1.48%)
Apr 12, 2018 9.360 9.530 9.310 9.490 65,542 +0.13(+1.39%)
Apr 11, 2018 9.210 9.410 9.210 9.360 36,219 +0.15(+1.63%)
Apr 10, 2018 9.180 9.280 9.040 9.210 65,127 +0.08(+0.88%)
Apr 09, 2018 9.160 9.190 9.130 9.130 58,424 -0.02(-0.22%)
Apr 06, 2018 9.150 9.280 9.130 9.150 29,576 -0.01(-0.11%)
Apr 05, 2018 9.120 9.220 9.120 9.160 44,178 +0.08(+0.88%)
Apr 04, 2018 9.110 9.120 9.000 9.080 55,359 -0.13(-1.41%)
Apr 03, 2018 9.160 9.350 9.160 9.210 160,890 +0.05(+0.55%)
Apr 02, 2018 9.230 9.240 9.100 9.160 121,330 -0.08(-0.87%)
Mar 29, 2018 9.240 9.240 9.240 0 +0.27(+3.01%)
Mar 28, 2018 8.690 9.050 8.690 8.970 127,761 +0.25(+2.87%)
Mar 27, 2018 8.400 8.780 8.400 8.720 116,150 +0.29(+3.44%)
Mar 26, 2018 8.400 8.440 8.380 8.430 40,467 +0.08(+0.96%)
Mar 23, 2018 8.370 8.420 8.340 8.350 62,887 +0.02(+0.24%)
Mar 22, 2018 8.270 8.360 8.220 8.330 129,387 +0.01(+0.12%)
Mar 21, 2018 8.250 8.330 8.040 8.320 109,606 +0.08(+0.97%)
Mar 20, 2018 8.180 8.250 8.120 8.240 150,795 +0.07(+0.86%)
Mar 19, 2018 8.180 8.200 8.100 8.170 28,430 -0.02(-0.24%)
Mar 16, 2018 8.080 8.190 8.070 8.190 193,746 +0.12(+1.49%)
Mar 15, 2018 8.060 8.100 8.050 8.070 41,840 +0.03(+0.37%)
Mar 14, 2018 7.990 7.990 8.040 113,065 +0.05(+0.63%)
Mar 13, 2018 7.970 8.060 7.970 7.990 54,002 +0.01(+0.13%)
Mar 12, 2018 7.990 8.050 7.840 7.980 65,469 -0.02(-0.25%)
Mar 09, 2018 7.990 8.000 7.970 8.000 39,691 +0.02(+0.25%)
Mar 08, 2018 7.900 8.000 7.890 7.980 77,770 +0.10(+1.27%)
Mar 07, 2018 7.640 7.900 7.635 7.880 94,814 +0.23(+3.01%)
Mar 06, 2018 7.650 7.680 7.640 7.650 20,827 +0.00(+0.00%)
Mar 05, 2018 7.760 7.790 7.630 7.650 41,953 -0.08(-1.03%)
Mar 02, 2018 7.650 7.780 7.650 7.730 33,361 +0.04(+0.52%)
Mar 01, 2018 7.510 7.770 7.510 7.690 37,265 +0.21(+2.81%)
Feb 28, 2018 7.840 7.840 7.460 7.480 54,852 +0.04(+0.54%)
Feb 27, 2018 7.380 7.450 7.370 7.440 26,061 +0.09(+1.22%)
Feb 26, 2018 7.410 7.470 7.230 7.350 20,422 -0.06(-0.81%)
Feb 23, 2018 7.320 7.410 7.230 7.410 25,667 +0.10(+1.37%)
Feb 22, 2018 7.290 7.350 7.230 7.310 15,579 +0.05(+0.69%)
Feb 21, 2018 7.270 7.370 7.240 7.260 14,623 +0.01(+0.14%)
Feb 20, 2018 7.320 7.390 7.200 7.250 24,108 -0.15(-2.03%)
Feb 16, 2018 7.400 7.400 7.400 0 +0.04(+0.54%)
Feb 15, 2018 7.430 7.440 7.260 7.360 44,668 -0.03(-0.41%)
Feb 14, 2018 7.120 7.410 7.120 7.390 54,162 +0.30(+4.23%)
Feb 13, 2018 7.100 7.130 7.060 7.090 108,624 -0.04(-0.56%)
Feb 12, 2018 7.130 7.180 7.040 7.130 31,956 +0.05(+0.71%)
Feb 09, 2018 7.250 7.250 6.850 7.080 81,965 -0.14(-1.94%)
Feb 08, 2018 7.400 7.430 7.340 7.220 65,416 -0.16(-2.17%)
Feb 07, 2018 7.400 7.540 7.300 7.380 73,639 +0.08(+1.10%)
Feb 06, 2018 7.330 7.520 7.300 7.300 75,003 -0.14(-1.88%)
Feb 05, 2018 7.700 7.700 7.440 7.440 32,747 -0.30(-3.88%)
Feb 02, 2018 7.770 7.770 7.650 7.740 127,713 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.