Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.01 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.530 8.830 8.450 8.770 125,186 +0.16(+1.86%)
Apr 29, 2020 8.690 8.780 8.440 8.610 257,516 +0.15(+1.77%)
Apr 28, 2020 9.000 9.100 8.430 8.460 230,160 -0.54(-6.00%)
Apr 27, 2020 8.810 9.190 8.810 9.000 79,808 +0.11(+1.24%)
Apr 24, 2020 8.570 8.930 8.570 8.890 125,435 +0.21(+2.42%)
Apr 23, 2020 8.890 8.890 8.500 8.680 56,242 -0.09(-1.03%)
Apr 22, 2020 8.970 8.970 8.510 8.770 70,759 +0.27(+3.18%)
Apr 21, 2020 8.820 8.840 8.430 8.500 44,344 -0.35(-3.95%)
Apr 20, 2020 8.930 9.000 8.610 8.850 64,311 -0.15(-1.67%)
Apr 17, 2020 9.130 9.240 8.840 9.000 93,854 -0.04(-0.44%)
Apr 16, 2020 9.190 9.310 9.000 9.040 64,291 -0.12(-1.31%)
Apr 15, 2020 9.220 9.280 8.830 9.160 88,345 +0.00(+0.00%)
Apr 14, 2020 9.580 9.580 9.030 9.160 78,721 +0.07(+0.77%)
Apr 13, 2020 9.190 9.210 8.740 9.090 50,953 -0.39(-4.11%)
Apr 09, 2020 9.480 9.480 9.480 0 -0.05(-0.52%)
Apr 08, 2020 9.230 9.630 9.120 9.530 133,514 +0.55(+6.12%)
Apr 07, 2020 9.060 9.400 8.820 8.980 85,766 +0.04(+0.45%)
Apr 06, 2020 8.910 9.180 8.700 8.940 64,926 +0.17(+1.94%)
Apr 03, 2020 9.250 9.250 8.650 8.770 74,765 -0.42(-4.57%)
Apr 02, 2020 8.730 9.420 8.650 9.190 117,558 +0.44(+5.03%)
Apr 01, 2020 9.300 9.300 8.640 8.750 163,129 -0.69(-7.31%)
Mar 31, 2020 9.300 9.880 9.220 9.440 88,528 +0.23(+2.50%)
Mar 30, 2020 9.410 9.410 8.860 9.210 141,277 -0.23(-2.44%)
Mar 27, 2020 9.150 9.650 8.830 9.440 83,882 +0.09(+0.96%)
Mar 26, 2020 9.270 9.550 8.870 9.350 173,125 +0.42(+4.70%)
Mar 25, 2020 8.040 9.250 7.940 8.930 160,634 +0.98(+12.33%)
Mar 24, 2020 7.660 8.450 7.660 7.950 218,757 +0.52(+7.00%)
Mar 23, 2020 8.000 8.020 7.280 7.430 153,276 -0.73(-8.95%)
Mar 20, 2020 7.520 8.210 7.380 8.160 212,915 +0.66(+8.80%)
Mar 19, 2020 7.940 7.980 6.920 7.500 229,712 -0.60(-7.41%)
Mar 18, 2020 9.530 9.570 7.300 8.100 304,845 -1.74(-17.68%)
Mar 17, 2020 10.09 10.79 9.710 9.840 178,192 -0.12(-1.20%)
Mar 16, 2020 10.70 10.70 8.900 9.960 231,344 -1.57(-13.62%)
Mar 13, 2020 11.24 11.53 10.74 11.53 260,160 +0.54(+4.91%)
Mar 12, 2020 11.05 11.54 10.05 10.99 230,640 -1.47(-11.80%)
Mar 11, 2020 12.61 12.61 12.28 12.46 244,828 -0.35(-2.73%)
Mar 10, 2020 12.92 12.99 12.37 12.81 227,853 +0.40(+3.22%)
Mar 09, 2020 13.01 13.18 12.41 12.41 192,903 -1.00(-7.46%)
Mar 06, 2020 13.43 13.52 13.23 13.41 81,879 -0.19(-1.40%)
Mar 05, 2020 13.54 13.78 13.48 13.60 126,776 +0.00(+0.00%)
Mar 04, 2020 13.35 13.78 13.31 13.60 196,803 +0.35(+2.64%)
Mar 03, 2020 13.36 13.48 13.18 13.25 262,220 +0.00(+0.00%)
Mar 02, 2020 12.72 13.40 12.72 13.25 355,229 +0.50(+3.92%)
Feb 28, 2020 12.27 13.12 11.95 12.75 1,397,250 +0.02(+0.16%)
Feb 27, 2020 12.73 12.75 12.41 12.73 127,598 +0.00(+0.00%)
Feb 26, 2020 12.54 12.91 12.54 12.73 155,395 +0.26(+2.09%)
Feb 25, 2020 12.75 12.90 12.34 12.47 116,191 -0.28(-2.20%)
Feb 24, 2020 12.74 12.79 12.62 12.75 76,684 -0.06(-0.47%)
Feb 21, 2020 12.62 12.90 12.59 12.81 81,815 +0.23(+1.83%)
Feb 20, 2020 12.45 12.66 12.42 12.58 225,619 +0.16(+1.29%)
Feb 19, 2020 12.45 12.50 12.38 12.42 41,494 +0.05(+0.40%)
Feb 18, 2020 12.47 12.47 12.33 12.37 71,919 +0.06(+0.49%)
Feb 14, 2020 12.31 12.31 12.31 0 +0.12(+0.98%)
Feb 13, 2020 12.04 12.24 12.04 12.19 113,816 +0.14(+1.16%)
Feb 12, 2020 11.96 12.09 11.87 12.05 139,063 +0.12(+1.01%)
Feb 11, 2020 11.95 12.07 11.81 11.93 74,669 +0.01(+0.08%)
Feb 10, 2020 11.91 12.14 11.90 11.92 52,420 +0.04(+0.34%)
Feb 07, 2020 11.58 12.10 11.49 11.88 150,389 +0.34(+2.95%)
Feb 06, 2020 11.85 11.85 11.25 11.54 592,209 -0.26(-2.20%)
Feb 05, 2020 11.87 12.02 11.73 11.80 46,022 +0.04(+0.34%)
Feb 04, 2020 11.66 11.83 11.66 11.76 33,275 +0.14(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.