Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 13.65 0 -0.01(-0.07%)
Mar 05, 2024 13.66 0 +0.04(+0.29%)
Mar 04, 2024 13.62 13.62 13.62 13.62 200 +0.11(+0.81%)
Mar 01, 2024 13.51 13.51 13.51 13.51 100 -0.16(-1.17%)
Feb 29, 2024 13.65 13.67 13.65 13.67 500 +0.05(+0.37%)
Feb 28, 2024 13.62 13.62 13.62 13.62 100 +0.00(+0.00%)
Feb 27, 2024 13.62 13.62 13.62 13.62 100 +0.00(+0.00%)
Feb 23, 2024 13.62 0 +0.03(+0.22%)
Feb 16, 2024 13.59 0 -0.02(-0.15%)
Feb 13, 2024 13.61 0 +0.09(+0.67%)
Feb 09, 2024 13.52 2 -0.04(-0.29%)
Feb 05, 2024 13.56 0 +0.08(+0.59%)
Feb 02, 2024 13.47 13.48 13.47 13.48 700 +0.00(+0.00%)
Jan 31, 2024 13.48 0 +0.10(+0.75%)
Jan 10, 2024 13.38 0 +0.04(+0.30%)
Jan 08, 2024 13.34 0 +0.15(+1.14%)
Dec 29, 2023 13.19 0 -0.13(-0.98%)
Dec 20, 2023 13.32 0 -0.02(-0.15%)
Dec 15, 2023 13.34 0 -0.16(-1.19%)
Dec 07, 2023 13.50 0 +0.04(+0.30%)
Dec 05, 2023 13.46 0 +0.13(+0.98%)
Dec 04, 2023 13.33 13.33 13.33 13.33 150 -0.10(-0.74%)
Dec 01, 2023 13.43 13.43 13.43 13.43 265 -0.05(-0.37%)
Nov 30, 2023 13.48 13.48 13.48 13.48 100 +0.07(+0.52%)
Nov 29, 2023 13.41 13.41 13.41 13.41 850 -0.07(-0.52%)
Nov 28, 2023 13.48 13.48 13.48 13.48 100 -0.07(-0.52%)
Nov 24, 2023 13.55 0 -0.10(-0.73%)
Nov 16, 2023 13.65 0 +0.06(+0.44%)
Nov 07, 2023 13.59 0 +0.08(+0.59%)
Nov 03, 2023 13.51 0 -0.14(-1.03%)
Nov 01, 2023 13.65 0 +0.00(+0.00%)
Oct 31, 2023 13.65 13.65 13.65 13.65 300 +0.07(+0.52%)
Oct 30, 2023 13.58 13.58 13.58 13.58 100 -0.09(-0.66%)
Oct 27, 2023 13.67 13.67 13.67 13.67 300 +0.13(+0.96%)
Oct 24, 2023 13.54 0 +0.10(+0.74%)
Oct 02, 2023 13.44 0 +0.11(+0.83%)
Sep 29, 2023 13.33 13.33 13.33 13.33 100 -0.11(-0.82%)
Sep 28, 2023 13.33 13.44 13.33 13.44 7,200 +0.06(+0.45%)
Aug 31, 2023 13.38 0 +0.08(+0.60%)
Aug 11, 2023 13.30 0 +0.23(+1.76%)
Jul 26, 2023 13.07 0 -0.02(-0.15%)
Jul 25, 2023 13.09 13.09 13.09 13.09 100 -0.20(-1.50%)
Jul 24, 2023 13.29 13.29 13.29 13.29 377 +0.26(+2.00%)
Jul 18, 2023 13.03 0 +0.07(+0.54%)
Jul 13, 2023 12.96 0 -0.19(-1.44%)
Jul 05, 2023 13.15 0 +0.10(+0.77%)
Jun 29, 2023 13.05 0 -0.05(-0.38%)
Jun 28, 2023 13.10 13.10 13.10 13.10 100 +0.08(+0.61%)
Jun 23, 2023 13.02 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.