Indicators

Lundin Mining Corporation (TSX: LUN )

16.34 -0.63 (-3.71%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	16.61	16.73	16.21	16.34	3,140,384	-0.63(-3.71%)
May 28, 2024	16.96	17.20	16.70	16.97	4,194,074	+0.31(+1.86%)
May 27, 2024	16.70	16.80	16.55	16.66	423,399	+0.12(+0.73%)
May 24, 2024	16.36	16.63	16.34	16.54	851,868	+0.31(+1.91%)
May 23, 2024	16.52	16.52	15.90	16.23	2,064,613	-0.13(-0.79%)
May 22, 2024	17.07	17.28	16.24	16.36	3,698,402	-1.43(-8.04%)
May 21, 2024	17.73	17.97	17.49	17.79	2,530,000	+0.29(+1.66%)
May 17, 2024				17.50	0	+0.75(+4.48%)
May 16, 2024	16.70	16.90	16.51	16.75	1,951,811	+0.03(+0.18%)
May 15, 2024	17.10	17.25	16.63	16.72	3,098,872	-0.27(-1.59%)
May 14, 2024	16.48	17.07	16.21	16.99	2,629,623	+0.94(+5.86%)
May 13, 2024	16.15	16.19	16.00	16.05	3,798,321	-0.01(-0.06%)
May 10, 2024	16.21	16.40	16.06	16.06	1,120,154	+0.12(+0.75%)
May 09, 2024	15.84	16.16	15.77	15.94	945,764	+0.09(+0.57%)
May 08, 2024	15.95	16.28	15.62	15.85	2,719,771	-0.34(-2.10%)
May 07, 2024	15.82	16.24	15.70	16.19	1,786,550	+0.35(+2.21%)
May 06, 2024	15.28	15.87	15.28	15.84	1,796,473	+0.69(+4.55%)
May 03, 2024	15.28	15.42	15.01	15.15	1,922,041	+0.12(+0.80%)
May 02, 2024	14.99	15.15	14.74	15.03	2,682,571	-0.32(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.