Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9000 0.9100 0.8800 0.9000 198,414 +0.03(+3.45%)
Feb 27, 2018 0.9100 0.9100 0.8500 0.8700 159,801 -0.02(-2.25%)
Feb 26, 2018 0.8500 0.9000 0.8400 0.8900 528,770 +0.04(+4.71%)
Feb 23, 2018 0.8100 0.8500 0.8100 0.8500 667,490 +0.05(+6.25%)
Feb 22, 2018 0.8500 0.9000 0.7300 0.8000 1,109,652 -0.04(-4.76%)
Feb 21, 2018 0.8900 0.8900 0.8300 0.8400 191,649 -0.04(-4.55%)
Feb 20, 2018 0.9400 0.9400 0.8800 0.8800 366,127 -0.06(-6.38%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 15, 2018 0.9800 0.9800 0.9600 0.9500 270,494 -0.05(-5.00%)
Feb 14, 2018 0.9600 1.000 0.9600 1.000 240,741 +0.03(+3.09%)
Feb 13, 2018 1.000 1.010 0.9500 0.9700 475,436 -0.01(-1.02%)
Feb 12, 2018 0.9300 1.010 0.9300 0.9800 396,918 +0.08(+8.89%)
Feb 09, 2018 0.9700 0.9700 0.9000 0.9000 253,701 -0.08(-8.16%)
Feb 08, 2018 0.9800 0.9900 0.9500 0.9800 99,549 +0.03(+3.16%)
Feb 07, 2018 0.9400 0.9800 0.9400 0.9500 166,450 -0.02(-2.06%)
Feb 06, 2018 1.030 1.040 0.9600 0.9700 468,032 -0.05(-4.90%)
Feb 05, 2018 0.9900 1.030 0.9700 1.020 539,220 +0.06(+6.25%)
Feb 02, 2018 0.9400 0.9700 0.9300 0.9600 156,698 -0.03(-3.03%)
Feb 01, 2018 0.9700 0.9900 0.9100 0.9900 285,185 +0.03(+3.13%)
Jan 31, 2018 0.9700 1.000 0.9200 0.9600 483,729 -0.02(-2.04%)
Jan 30, 2018 1.040 1.040 0.9700 0.9800 551,591 -0.07(-6.67%)
Jan 29, 2018 1.000 1.080 0.9900 1.050 1,277,921 +0.07(+7.14%)
Jan 26, 2018 1.030 1.040 0.9600 0.9800 1,001,329 -0.01(-1.01%)
Jan 25, 2018 0.9600 1.000 0.9400 0.9900 1,026,331 +0.06(+6.45%)
Jan 24, 2018 0.9300 0.9700 0.9300 0.9300 415,580 +0.03(+3.33%)
Jan 23, 2018 0.9400 0.9400 0.8800 0.9000 353,916 +0.00(+0.00%)
Jan 22, 2018 0.8700 0.9400 0.8700 0.9000 822,350 +0.07(+8.43%)
Jan 19, 2018 0.8600 0.8600 0.8200 0.8300 195,765 +0.00(+0.00%)
Jan 18, 2018 0.8600 0.8800 0.8100 0.8300 566,043 -0.03(-3.49%)
Jan 17, 2018 0.9000 0.9700 0.8500 0.8600 1,223,508 -0.02(-2.27%)
Jan 16, 2018 0.7700 0.8900 0.7700 0.8800 1,306,334 +0.12(+15.79%)
Jan 15, 2018 0.7400 0.7800 0.7200 0.7600 531,643 +0.08(+11.76%)
Jan 12, 2018 0.6300 0.7000 0.6200 0.6800 436,260 +0.05(+7.94%)
Jan 11, 2018 0.5900 0.6200 0.5900 0.6300 268,712 +0.05(+8.62%)
Jan 10, 2018 0.5500 0.5800 0.5500 0.5800 150,231 +0.00(+0.00%)
Jan 09, 2018 0.5600 0.5800 0.5600 0.5800 87,218 +0.00(+0.00%)
Jan 08, 2018 0.5600 0.5800 0.5500 0.5800 181,424 +0.00(+0.00%)
Jan 05, 2018 0.5800 0.5900 0.5600 0.5800 139,012 -0.01(-1.69%)
Jan 04, 2018 0.6000 0.6000 0.5800 0.5900 141,769 +0.00(+0.00%)
Jan 03, 2018 0.6100 0.6100 0.5900 0.5900 139,525 -0.01(-1.67%)
Jan 02, 2018 0.6000 0.6100 0.5800 0.6000 81,350 +0.01(+1.69%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 28, 2017 0.5800 0.6100 0.5800 0.6000 118,258 +0.03(+5.26%)
Dec 27, 2017 0.5900 0.5900 0.5700 0.5700 340,970 -0.02(-3.39%)
Dec 22, 2017 0.5900 0.6100 0.5800 0.5900 327,978 -0.01(-1.67%)
Dec 21, 2017 0.6200 0.6200 0.6000 0.6000 92,300 -0.02(-3.23%)
Dec 20, 2017 0.6300 0.6300 0.6000 0.6200 142,204 -0.01(-1.59%)
Dec 19, 2017 0.6100 0.6400 0.5900 0.6300 226,389 +0.01(+1.61%)
Dec 18, 2017 0.6200 0.6200 0.6000 0.6200 107,254 +0.03(+5.08%)
Dec 15, 2017 0.6200 0.6200 0.5900 0.5900 101,425 -0.01(-1.67%)
Dec 14, 2017 0.6200 0.6200 0.6000 0.6000 123,222 -0.02(-3.23%)
Dec 13, 2017 0.6000 0.6400 0.6000 0.6200 158,768 +0.00(+0.00%)
Dec 12, 2017 0.5900 0.6300 0.5800 0.6200 204,833 +0.03(+5.08%)
Dec 11, 2017 0.5700 0.5900 0.5600 0.5900 173,644 +0.02(+3.51%)
Dec 08, 2017 0.5700 0.5800 0.5700 0.5700 56,093 -0.02(-3.39%)
Dec 07, 2017 0.5600 0.5900 0.5600 0.5900 139,101 +0.02(+3.51%)
Dec 06, 2017 0.5600 0.5900 0.5600 0.5700 165,330 +0.00(+0.00%)
Dec 05, 2017 0.5700 0.5900 0.5700 0.5700 154,643 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5800 0.5700 0.5700 215,988 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.