Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.920 2.000 1.890 1.900 60,331 -0.05(-2.56%)
Jan 30, 2013 2.000 2.000 1.950 1.950 139,600 -0.05(-2.50%)
Jan 29, 2013 1.930 2.000 1.930 2.000 44,150 +0.10(+5.26%)
Jan 28, 2013 1.850 1.910 1.840 1.900 48,071 +0.04(+2.15%)
Jan 25, 2013 1.890 1.890 1.840 1.860 118,672 +0.01(+0.54%)
Jan 24, 2013 1.990 2.000 1.800 1.850 177,862 -0.14(-7.04%)
Jan 23, 2013 2.000 2.000 1.980 1.990 107,511 -0.01(-0.50%)
Jan 22, 2013 2.000 2.010 1.990 2.000 69,950 +0.01(+0.50%)
Jan 21, 2013 2.000 2.000 1.980 1.990 23,830 +0.00(+0.00%)
Jan 18, 2013 1.990 2.050 1.990 1.990 105,020 +0.02(+1.02%)
Jan 17, 2013 1.980 2.010 1.960 1.970 110,290 +0.01(+0.51%)
Jan 16, 2013 2.000 2.030 1.940 1.960 256,998 -0.02(-1.01%)
Jan 15, 2013 2.000 2.010 1.970 1.980 86,546 -0.02(-1.00%)
Jan 14, 2013 1.990 2.020 1.990 2.000 84,600 +0.00(+0.00%)
Jan 11, 2013 2.040 2.040 1.960 2.000 45,946 -0.03(-1.48%)
Jan 10, 2013 2.030 2.090 2.030 2.030 150,563 -0.02(-0.98%)
Jan 09, 2013 2.090 2.090 2.000 2.050 50,485 -0.02(-0.97%)
Jan 08, 2013 2.080 2.100 2.060 2.070 44,450 +0.02(+0.98%)
Jan 07, 2013 2.100 2.100 2.050 2.050 56,550 -0.05(-2.38%)
Jan 04, 2013 2.160 2.170 2.070 2.100 39,778 -0.06(-2.78%)
Jan 03, 2013 2.220 2.220 2.160 2.160 20,080 -0.09(-4.00%)
Jan 02, 2013 2.250 2.250 2.200 2.250 60,107 +0.03(+1.35%)
Dec 31, 2012 2.220 2.220 2.220 0 +0.07(+3.26%)
Dec 28, 2012 2.160 2.170 2.150 2.150 11,100 -0.05(-2.27%)
Dec 27, 2012 2.170 2.210 2.150 2.200 56,100 +0.06(+2.80%)
Dec 24, 2012 2.140 2.140 2.140 0 +0.06(+2.88%)
Dec 21, 2012 2.050 2.090 2.020 2.080 109,957 +0.06(+2.97%)
Dec 20, 2012 2.060 2.060 2.020 2.020 303,038 -0.02(-0.98%)
Dec 19, 2012 2.040 2.070 2.030 2.040 43,670 +0.03(+1.49%)
Dec 18, 2012 2.050 2.050 2.000 2.010 123,971 -0.06(-2.90%)
Dec 17, 2012 1.990 2.110 1.990 2.070 71,380 +0.01(+0.49%)
Dec 14, 2012 2.170 2.260 2.030 2.060 328,260 -0.16(-7.21%)
Dec 13, 2012 2.250 2.270 2.160 2.220 75,611 -0.04(-1.77%)
Dec 12, 2012 2.180 2.290 2.180 2.260 46,000 +0.08(+3.67%)
Dec 11, 2012 2.260 2.290 2.180 2.180 42,616 -0.08(-3.54%)
Dec 10, 2012 2.260 2.300 2.220 2.260 15,259 -0.05(-2.16%)
Dec 07, 2012 2.330 2.340 2.260 2.310 72,164 -0.02(-0.86%)
Dec 06, 2012 2.370 2.380 2.280 2.330 45,362 -0.02(-0.85%)
Dec 05, 2012 2.490 2.490 2.350 2.350 39,600 -0.02(-0.84%)
Dec 04, 2012 2.420 2.480 2.320 2.370 24,775 -0.01(-0.42%)
Nov 30, 2012 2.490 2.500 2.380 2.380 96,355 -0.10(-4.03%)
Nov 29, 2012 2.500 2.530 2.480 2.480 63,303 +0.00(+0.00%)
Nov 28, 2012 2.700 2.700 2.480 2.480 89,716 -0.14(-5.34%)
Nov 27, 2012 2.700 2.700 2.620 2.620 8,850 -0.08(-2.96%)
Nov 26, 2012 2.740 2.740 2.660 2.700 6,600 -0.02(-0.74%)
Nov 24, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 23, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 22, 2012 2.710 2.750 2.710 2.720 9,980 +0.07(+2.64%)
Nov 21, 2012 2.730 2.730 2.650 2.650 2,120 -0.09(-3.28%)
Nov 20, 2012 2.810 2.810 2.640 2.740 9,975 +0.02(+0.74%)
Nov 19, 2012 2.740 2.800 2.690 2.720 16,906 +0.11(+4.21%)
Nov 16, 2012 2.420 2.610 2.380 2.610 100,600 +0.07(+2.76%)
Nov 15, 2012 2.710 2.710 2.500 2.540 55,300 -0.17(-6.27%)
Nov 14, 2012 2.800 2.800 2.710 2.710 39,950 -0.02(-0.73%)
Nov 13, 2012 2.800 2.800 2.700 2.730 51,900 +0.00(+0.18%)
Nov 12, 2012 2.720 2.750 2.650 2.725 166,320 +0.02(+0.93%)
Nov 09, 2012 2.780 2.780 2.600 2.700 156,654 -0.12(-4.26%)
Nov 08, 2012 2.800 2.820 2.780 2.820 39,100 +0.03(+1.08%)
Nov 07, 2012 2.950 2.950 2.770 2.790 172,520 -0.13(-4.45%)
Nov 06, 2012 2.850 2.920 2.840 2.920 6,061 +0.07(+2.46%)
Nov 05, 2012 2.900 2.930 2.840 2.850 13,413 +0.02(+0.71%)
Nov 02, 2012 2.860 2.860 2.770 2.830 37,832 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.