Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.4900 0.4600 0.4700 40,500 +0.02(+4.44%)
May 28, 2020 0.4600 0.4700 0.4400 0.4500 25,833 +0.01(+2.27%)
May 27, 2020 0.4900 0.4900 0.4400 0.4400 157,201 -0.05(-10.20%)
May 26, 2020 0.4800 0.4900 0.4600 0.4900 53,100 +0.02(+4.26%)
May 25, 2020 0.5000 0.5000 0.4700 0.4700 16,109 +0.00(+0.00%)
May 22, 2020 0.4700 0.4800 0.4600 0.4700 24,619 +0.03(+6.82%)
May 21, 2020 0.4500 0.4600 0.4100 0.4400 63,500 -0.01(-2.22%)
May 20, 2020 0.4500 0.4700 0.4400 0.4500 106,725 +0.02(+4.65%)
May 19, 2020 0.3900 0.4400 0.3900 0.4300 92,025 +0.04(+10.26%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
May 14, 2020 0.3300 0.3400 0.3000 0.3100 85,300 -0.02(-6.06%)
May 13, 2020 0.3100 0.3300 0.3000 0.3300 63,400 +0.02(+6.45%)
May 12, 2020 0.3100 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
May 11, 2020 0.3000 0.3300 0.3000 0.3200 11,000 +0.01(+3.23%)
May 07, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 06, 2020 0.2900 0.3200 0.2900 0.3200 30,950 +0.01(+3.23%)
May 05, 2020 0.3100 0.3100 0.3000 0.3100 17,500 +0.00(+0.00%)
May 04, 2020 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
May 01, 2020 0.3100 0.3100 0.3000 0.3000 21,925 -0.02(-6.25%)
Apr 30, 2020 0.3300 0.3400 0.3100 0.3200 63,090 -0.01(-3.03%)
Apr 29, 2020 0.3100 0.3300 0.3100 0.3300 12,200 +0.02(+6.45%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 35,500 -0.01(-3.13%)
Apr 27, 2020 0.3300 0.3300 0.3100 0.3200 29,000 +0.01(+3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 85,500 -0.02(-6.06%)
Apr 23, 2020 0.3600 0.3600 0.3300 0.3300 30,100 -0.03(-8.33%)
Apr 22, 2020 0.3600 0.3600 0.3400 0.3600 68,000 +0.02(+5.88%)
Apr 21, 2020 0.3700 0.3700 0.3200 0.3400 39,250 +0.01(+3.03%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3300 51,730 -0.06(-15.38%)
Apr 17, 2020 0.4000 0.4200 0.3600 0.3900 154,200 -0.02(-4.88%)
Apr 16, 2020 0.4300 0.4300 0.4000 0.4100 18,500 +0.01(+2.50%)
Apr 15, 2020 0.4200 0.4300 0.4000 0.4000 24,530 -0.04(-9.09%)
Apr 14, 2020 0.4200 0.4600 0.4000 0.4400 97,200 +0.02(+4.76%)
Apr 13, 2020 0.3600 0.4400 0.3600 0.4200 61,850 +0.06(+16.67%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 08, 2020 0.3500 0.3700 0.3500 0.3700 16,500 +0.02(+5.71%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 2,500 -0.02(-5.41%)
Apr 06, 2020 0.3600 0.3700 0.3600 0.3700 13,500 +0.01(+2.78%)
Apr 03, 2020 0.3800 0.3800 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3600 0.3200 0.3600 19,450 +0.06(+20.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Mar 30, 2020 0.3100 0.3100 0.3000 0.3000 22,500 -0.04(-11.76%)
Mar 26, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 25, 2020 0.3200 0.3400 0.3000 0.3000 5,000 +0.02(+7.14%)
Mar 23, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 20, 2020 0.2900 0.2900 0.2700 0.2700 4,600 -0.02(-6.90%)
Mar 19, 2020 0.2800 0.2900 0.2700 0.2900 6,000 +0.02(+7.41%)
Mar 18, 2020 0.3200 0.3400 0.2700 0.2700 11,019 -0.04(-12.90%)
Mar 17, 2020 0.2700 0.3200 0.2700 0.3100 25,302 +0.06(+24.00%)
Mar 16, 2020 0.2100 0.2600 0.2100 0.2500 8,400 +0.02(+8.70%)
Mar 13, 2020 0.2600 0.2600 0.2000 0.2300 55,500 -0.03(-11.54%)
Mar 12, 2020 0.3400 0.3400 0.2500 0.2600 20,030 -0.06(-18.75%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Mar 09, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Mar 06, 2020 0.3600 0.3600 0.3200 0.3400 33,000 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3500 0.3300 0.3400 9,000 +0.00(+0.00%)
Mar 04, 2020 0.3600 0.3600 0.3200 0.3400 44,518 -0.01(-2.86%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.